Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$18.95
+0.0500 (+0.265%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $11.84 $19.63 Friday, 10th May 2024 NTIC stock ended at $18.95. This is 0.265% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.93% from a day low at $18.71 to a day high of $19.63.
90 days $11.75 $19.63
52 weeks $10.08 $19.63

Historical Northern Technologies International Corporation prices

Date Open High Low Close Volume
Dec 15, 2023 $10.71 $11.79 $10.71 $11.79 26 992
Dec 14, 2023 $10.15 $11.21 $10.15 $10.68 31 711
Dec 13, 2023 $10.63 $10.89 $10.08 $10.08 65 320
Dec 12, 2023 $10.90 $10.95 $10.35 $10.35 10 739
Dec 11, 2023 $10.90 $11.24 $10.78 $10.81 16 017
Dec 08, 2023 $10.78 $10.94 $10.75 $10.77 4 288
Dec 07, 2023 $10.87 $11.08 $10.66 $10.76 7 445
Dec 06, 2023 $10.74 $11.05 $10.74 $10.85 4 767
Dec 05, 2023 $10.84 $11.20 $10.76 $10.81 20 456
Dec 04, 2023 $10.73 $11.15 $10.73 $10.99 25 021
Dec 01, 2023 $11.05 $11.15 $10.74 $10.93 9 983
Nov 30, 2023 $10.60 $11.04 $10.60 $10.85 11 071
Nov 29, 2023 $10.72 $11.19 $10.65 $10.73 17 910
Nov 28, 2023 $10.77 $10.95 $10.36 $10.41 15 433
Nov 27, 2023 $10.88 $10.88 $10.71 $10.71 7 454
Nov 24, 2023 $11.11 $11.24 $10.69 $10.70 6 221
Nov 22, 2023 $11.20 $11.49 $11.11 $11.11 10 921
Nov 21, 2023 $11.70 $11.75 $11.00 $11.21 13 585
Nov 20, 2023 $11.85 $12.32 $11.70 $11.70 14 723
Nov 17, 2023 $12.15 $12.15 $11.91 $12.08 5 703
Nov 16, 2023 $12.06 $12.15 $11.67 $12.10 17 997
Nov 15, 2023 $11.80 $12.29 $11.80 $12.06 10 934
Nov 14, 2023 $12.16 $12.55 $11.94 $11.94 18 194
Nov 13, 2023 $11.68 $12.41 $11.68 $12.23 4 838
Nov 10, 2023 $11.67 $12.29 $11.67 $12.29 3 385
Click to get the best stock tips daily for free!

About Northern Technologies International Corporation

Northern Technologies International Northern Technologies International Corporation develops and markets rust and corrosion inhibiting products and services in North America, South America, Europe, Asia, the Middle East and internationally. It offers rust and corrosion inhibiting products, such as plastic and paper packaging, liquids, coatings, rust removers, cleaners, diffusers, and engineered solutions designed for the oil and gas industry under the ZERUST brand. The company also... NTIC Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT