Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$18.95
+0.0500 (+0.265%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $11.84 $19.63 Friday, 10th May 2024 NTIC stock ended at $18.95. This is 0.265% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.93% from a day low at $18.71 to a day high of $19.63.
90 days $11.75 $19.63
52 weeks $10.08 $19.63

Historical Northern Technologies International Corporation prices

Date Open High Low Close Volume
Nov 09, 2023 $11.56 $12.14 $11.56 $12.04 9 024
Nov 08, 2023 $12.17 $12.17 $11.51 $11.85 19 016
Nov 07, 2023 $12.13 $12.28 $11.89 $11.93 15 217
Nov 06, 2023 $12.04 $12.53 $12.04 $12.27 14 860
Nov 03, 2023 $12.31 $12.65 $12.29 $12.41 8 070
Nov 02, 2023 $12.45 $12.82 $12.20 $12.39 15 652
Nov 01, 2023 $12.43 $12.66 $12.22 $12.56 6 857
Oct 31, 2023 $12.35 $13.11 $12.25 $12.49 22 840
Oct 30, 2023 $12.54 $12.74 $12.26 $12.55 7 099
Oct 27, 2023 $12.16 $12.31 $11.96 $12.31 5 290
Oct 26, 2023 $12.18 $12.40 $11.53 $12.16 26 547
Oct 25, 2023 $12.54 $12.58 $12.16 $12.20 10 939
Oct 24, 2023 $12.38 $12.52 $12.38 $12.42 1 332
Oct 23, 2023 $12.40 $12.57 $12.24 $12.24 3 217
Oct 20, 2023 $12.51 $12.59 $12.40 $12.57 5 940
Oct 19, 2023 $12.56 $12.59 $12.40 $12.53 2 778
Oct 18, 2023 $12.41 $12.53 $12.40 $12.53 5 455
Oct 17, 2023 $12.50 $12.57 $12.40 $12.41 9 646
Oct 16, 2023 $12.70 $12.93 $12.42 $12.50 10 290
Oct 13, 2023 $13.00 $13.00 $12.51 $12.71 5 025
Oct 12, 2023 $13.01 $13.47 $12.60 $12.94 2 174
Oct 11, 2023 $13.21 $13.21 $12.60 $12.86 4 243
Oct 10, 2023 $12.86 $13.05 $12.60 $12.95 9 155
Oct 09, 2023 $12.66 $12.95 $12.66 $12.95 521
Oct 06, 2023 $12.84 $12.84 $12.60 $12.79 2 021
Click to get the best stock tips daily for free!

About Northern Technologies International Corporation

Northern Technologies International Northern Technologies International Corporation develops and markets rust and corrosion inhibiting products and services in North America, South America, Europe, Asia, the Middle East and internationally. It offers rust and corrosion inhibiting products, such as plastic and paper packaging, liquids, coatings, rust removers, cleaners, diffusers, and engineered solutions designed for the oil and gas industry under the ZERUST brand. The company also... NTIC Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT