NYSE:NTIC
Northern Technologies International Corp Stock Price (Quote)
$18.95
+0.0500 (+0.265%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.84 | $19.63 | Friday, 10th May 2024 NTIC stock ended at $18.95. This is 0.265% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.93% from a day low at $18.71 to a day high of $19.63. |
| 90 days | $11.75 | $19.63 | |
| 52 weeks | $10.08 | $19.63 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $12.86 | $12.90 | $12.70 | $12.71 | 3 294 |
| Oct 04, 2023 | $12.78 | $12.92 | $12.61 | $12.92 | 6 460 |
| Oct 03, 2023 | $12.85 | $12.94 | $12.61 | $12.61 | 7 645 |
| Oct 02, 2023 | $12.78 | $13.42 | $12.70 | $13.18 | 7 054 |
| Sep 29, 2023 | $13.22 | $13.37 | $13.16 | $13.37 | 2 585 |
| Sep 28, 2023 | $13.18 | $13.22 | $12.86 | $13.22 | 3 931 |
| Sep 27, 2023 | $12.84 | $13.10 | $12.71 | $12.95 | 9 147 |
| Sep 26, 2023 | $12.88 | $12.88 | $12.61 | $12.75 | 2 227 |
| Sep 25, 2023 | $13.02 | $13.02 | $12.83 | $12.83 | 1 225 |
| Sep 22, 2023 | $13.02 | $13.13 | $12.97 | $13.13 | 1 013 |
| Sep 21, 2023 | $12.84 | $13.17 | $12.75 | $13.01 | 9 943 |
| Sep 20, 2023 | $12.83 | $13.09 | $12.77 | $12.77 | 1 873 |
| Sep 19, 2023 | $13.19 | $13.26 | $12.75 | $12.85 | 20 357 |
| Sep 18, 2023 | $13.00 | $13.39 | $12.98 | $13.20 | 1 085 |
| Sep 15, 2023 | $13.10 | $13.91 | $12.91 | $13.05 | 29 218 |
| Sep 14, 2023 | $13.24 | $13.44 | $12.98 | $13.29 | 13 625 |
| Sep 13, 2023 | $13.05 | $13.31 | $13.01 | $13.16 | 17 456 |
| Sep 12, 2023 | $13.22 | $13.34 | $13.04 | $13.05 | 11 230 |
| Sep 11, 2023 | $13.40 | $13.49 | $13.21 | $13.21 | 6 112 |
| Sep 08, 2023 | $13.71 | $13.72 | $13.41 | $13.41 | 5 448 |
| Sep 07, 2023 | $13.46 | $13.85 | $13.32 | $13.78 | 11 843 |
| Sep 06, 2023 | $13.35 | $13.63 | $13.30 | $13.55 | 15 784 |
| Sep 05, 2023 | $13.41 | $13.58 | $13.27 | $13.40 | 10 645 |
| Sep 01, 2023 | $13.01 | $13.49 | $13.00 | $13.28 | 9 771 |
| Aug 31, 2023 | $13.09 | $13.28 | $12.90 | $12.90 | 5 300 |
