Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$18.95
+0.0500 (+0.265%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $11.84 $19.63 Friday, 10th May 2024 NTIC stock ended at $18.95. This is 0.265% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.93% from a day low at $18.71 to a day high of $19.63.
90 days $11.75 $19.63
52 weeks $10.08 $19.63

Historical Northern Technologies International Corporation prices

Date Open High Low Close Volume
Aug 30, 2023 $12.71 $12.95 $12.50 $12.87 2 406
Aug 29, 2023 $12.69 $13.07 $12.67 $12.83 4 785
Aug 28, 2023 $12.59 $12.63 $12.59 $12.63 4 390
Aug 25, 2023 $12.61 $12.72 $12.47 $12.47 639
Aug 24, 2023 $12.51 $12.89 $12.41 $12.66 16 461
Aug 23, 2023 $12.44 $12.58 $12.50 $12.58 1 557
Aug 22, 2023 $12.36 $12.54 $12.26 $12.46 7 078
Aug 21, 2023 $12.41 $12.61 $12.16 $12.17 21 795
Aug 18, 2023 $12.05 $12.54 $12.05 $12.36 7 520
Aug 17, 2023 $12.84 $13.09 $12.05 $12.05 40 599
Aug 16, 2023 $12.90 $12.95 $12.69 $12.84 11 738
Aug 15, 2023 $13.03 $13.20 $12.32 $12.75 20 934
Aug 14, 2023 $13.04 $13.20 $12.86 $13.20 7 039
Aug 11, 2023 $12.80 $12.85 $12.55 $12.75 7 154
Aug 10, 2023 $13.21 $13.26 $13.00 $13.09 4 103
Aug 09, 2023 $13.44 $13.70 $13.36 $13.36 8 129
Aug 08, 2023 $13.50 $13.71 $13.11 $13.42 12 903
Aug 07, 2023 $13.03 $13.59 $12.85 $13.39 22 497
Aug 04, 2023 $12.82 $13.15 $12.77 $13.04 7 651
Aug 03, 2023 $12.75 $12.88 $12.63 $12.87 13 467
Aug 02, 2023 $12.57 $12.87 $12.57 $12.75 4 878
Aug 01, 2023 $12.34 $12.82 $12.34 $12.65 44 692
Jul 31, 2023 $12.26 $12.52 $12.26 $12.45 10 141
Jul 28, 2023 $12.49 $12.49 $12.37 $12.44 1 380
Jul 27, 2023 $12.50 $12.50 $12.04 $12.37 20 200
Click to get the best stock tips daily for free!

About Northern Technologies International Corporation

Northern Technologies International Northern Technologies International Corporation develops and markets rust and corrosion inhibiting products and services in North America, South America, Europe, Asia, the Middle East and internationally. It offers rust and corrosion inhibiting products, such as plastic and paper packaging, liquids, coatings, rust removers, cleaners, diffusers, and engineered solutions designed for the oil and gas industry under the ZERUST brand. The company also... NTIC Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT