Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$18.95
+0.0500 (+0.265%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $11.84 $19.63 Friday, 10th May 2024 NTIC stock ended at $18.95. This is 0.265% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.93% from a day low at $18.71 to a day high of $19.63.
90 days $11.75 $19.63
52 weeks $10.08 $19.63

Historical Northern Technologies International Corporation prices

Date Open High Low Close Volume
Jul 26, 2023 $12.39 $12.47 $12.18 $12.47 4 634
Jul 25, 2023 $12.45 $12.50 $12.27 $12.28 5 125
Jul 24, 2023 $12.40 $12.50 $12.40 $12.41 8 298
Jul 21, 2023 $12.40 $12.50 $12.37 $12.38 4 204
Jul 20, 2023 $12.43 $12.51 $12.43 $12.45 1 917
Jul 19, 2023 $12.10 $12.54 $12.10 $12.53 15 074
Jul 18, 2023 $12.50 $12.52 $12.05 $12.14 18 379
Jul 17, 2023 $12.68 $13.04 $12.27 $12.27 41 278
Jul 14, 2023 $12.73 $13.43 $12.47 $12.66 13 487
Jul 13, 2023 $11.26 $12.78 $11.01 $12.78 70 720
Jul 12, 2023 $11.04 $11.23 $10.80 $10.89 28 754
Jul 11, 2023 $10.86 $11.12 $10.85 $10.85 12 332
Jul 10, 2023 $10.79 $10.97 $10.74 $10.89 3 817
Jul 07, 2023 $10.76 $11.23 $10.65 $10.69 36 905
Jul 06, 2023 $10.71 $10.86 $10.70 $10.84 36 293
Jul 05, 2023 $10.77 $10.80 $10.70 $10.74 20 144
Jul 03, 2023 $10.71 $10.75 $10.70 $10.72 18 360
Jun 30, 2023 $10.80 $10.95 $10.66 $10.71 33 956
Jun 29, 2023 $10.73 $10.79 $10.62 $10.70 14 532
Jun 28, 2023 $10.68 $10.75 $10.55 $10.62 14 619
Jun 27, 2023 $10.75 $10.80 $10.60 $10.60 31 282
Jun 26, 2023 $10.85 $10.88 $10.41 $10.73 15 219
Jun 23, 2023 $10.79 $10.95 $10.34 $10.75 27 216
Jun 22, 2023 $11.15 $11.15 $10.75 $10.82 340 629
Jun 21, 2023 $11.25 $11.28 $11.04 $11.10 37 136
Click to get the best stock tips daily for free!

About Northern Technologies International Corporation

Northern Technologies International Northern Technologies International Corporation develops and markets rust and corrosion inhibiting products and services in North America, South America, Europe, Asia, the Middle East and internationally. It offers rust and corrosion inhibiting products, such as plastic and paper packaging, liquids, coatings, rust removers, cleaners, diffusers, and engineered solutions designed for the oil and gas industry under the ZERUST brand. The company also... NTIC Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT