14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $51.44 $59.10 Friday, 17th May 2024 NTR stock ended at $57.76. This is 1.03% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.97% from a day low at $56.85 to a day high of $57.97.
90 days $50.06 $59.10
52 weeks $47.93 $69.12

Historical Nutrien Ltd. prices

Date Open High Low Close Volume
Dec 22, 2023 $57.07 $57.73 $56.97 $57.07 860 607
Dec 21, 2023 $55.80 $56.92 $55.41 $56.68 1 185 272
Dec 20, 2023 $56.53 $57.14 $55.46 $55.48 1 293 157
Dec 19, 2023 $55.35 $57.06 $55.35 $56.97 1 609 319
Dec 18, 2023 $55.57 $56.39 $54.84 $54.94 1 674 184
Dec 15, 2023 $55.34 $55.70 $54.62 $54.89 2 383 129
Dec 14, 2023 $55.75 $57.53 $55.33 $55.46 2 698 295
Dec 13, 2023 $52.48 $55.28 $52.34 $55.26 1 950 542
Dec 12, 2023 $54.09 $54.14 $52.52 $52.61 2 211 992
Dec 11, 2023 $54.17 $54.87 $53.83 $54.58 1 611 906
Dec 08, 2023 $54.21 $55.02 $53.88 $54.42 828 311
Dec 07, 2023 $53.98 $54.90 $53.51 $54.28 2 317 966
Dec 06, 2023 $53.67 $54.40 $53.28 $53.39 1 336 203
Dec 05, 2023 $54.00 $54.21 $53.22 $53.36 1 406 127
Dec 04, 2023 $54.99 $55.45 $54.02 $54.27 1 075 022
Dec 01, 2023 $53.67 $55.70 $53.60 $55.65 1 688 219
Nov 30, 2023 $54.99 $55.32 $53.40 $53.47 2 789 094
Nov 29, 2023 $55.40 $55.79 $55.08 $55.51 1 005 967
Nov 28, 2023 $55.04 $55.81 $54.48 $55.41 1 219 125
Nov 27, 2023 $55.28 $55.46 $54.50 $55.11 1 067 769
Nov 24, 2023 $55.31 $56.66 $55.31 $55.99 723 106
Nov 22, 2023 $56.10 $56.17 $55.06 $55.51 1 743 030
Nov 21, 2023 $56.59 $56.75 $55.93 $56.28 1 134 023
Nov 20, 2023 $56.51 $57.00 $55.57 $56.75 1 046 260
Nov 17, 2023 $57.71 $57.88 $56.14 $56.54 1 061 624

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NTR stock historical prices to predict future price movements?
Trend Analysis: Examine the NTR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NTR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nutrien Ltd.

Nutrien Nutrien Ltd. provides crop inputs and services. It offers potash, nitrogen, phosphate, and sulfate products; and financial solutions. The company also distributes crop nutrients, crop protection products, seeds, and merchandise products through approximately 2,000 retail locations in the United States, Canada, South America, and Australia. In addition, it provides services directly to growers through a network of farm centers in North America, So... NTR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT