NYSE:NTR
Nutrien Stock Price (Quote)
$57.76
+0.590 (+1.03%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $51.44 | $59.10 | Friday, 17th May 2024 NTR stock ended at $57.76. This is 1.03% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.97% from a day low at $56.85 to a day high of $57.97. |
90 days | $50.06 | $59.10 | |
52 weeks | $47.93 | $69.12 |
Date | Open | High | Low | Close | Volume |
Dec 22, 2023 | $57.07 | $57.73 | $56.97 | $57.07 | 860 607 |
Dec 21, 2023 | $55.80 | $56.92 | $55.41 | $56.68 | 1 185 272 |
Dec 20, 2023 | $56.53 | $57.14 | $55.46 | $55.48 | 1 293 157 |
Dec 19, 2023 | $55.35 | $57.06 | $55.35 | $56.97 | 1 609 319 |
Dec 18, 2023 | $55.57 | $56.39 | $54.84 | $54.94 | 1 674 184 |
Dec 15, 2023 | $55.34 | $55.70 | $54.62 | $54.89 | 2 383 129 |
Dec 14, 2023 | $55.75 | $57.53 | $55.33 | $55.46 | 2 698 295 |
Dec 13, 2023 | $52.48 | $55.28 | $52.34 | $55.26 | 1 950 542 |
Dec 12, 2023 | $54.09 | $54.14 | $52.52 | $52.61 | 2 211 992 |
Dec 11, 2023 | $54.17 | $54.87 | $53.83 | $54.58 | 1 611 906 |
Dec 08, 2023 | $54.21 | $55.02 | $53.88 | $54.42 | 828 311 |
Dec 07, 2023 | $53.98 | $54.90 | $53.51 | $54.28 | 2 317 966 |
Dec 06, 2023 | $53.67 | $54.40 | $53.28 | $53.39 | 1 336 203 |
Dec 05, 2023 | $54.00 | $54.21 | $53.22 | $53.36 | 1 406 127 |
Dec 04, 2023 | $54.99 | $55.45 | $54.02 | $54.27 | 1 075 022 |
Dec 01, 2023 | $53.67 | $55.70 | $53.60 | $55.65 | 1 688 219 |
Nov 30, 2023 | $54.99 | $55.32 | $53.40 | $53.47 | 2 789 094 |
Nov 29, 2023 | $55.40 | $55.79 | $55.08 | $55.51 | 1 005 967 |
Nov 28, 2023 | $55.04 | $55.81 | $54.48 | $55.41 | 1 219 125 |
Nov 27, 2023 | $55.28 | $55.46 | $54.50 | $55.11 | 1 067 769 |
Nov 24, 2023 | $55.31 | $56.66 | $55.31 | $55.99 | 723 106 |
Nov 22, 2023 | $56.10 | $56.17 | $55.06 | $55.51 | 1 743 030 |
Nov 21, 2023 | $56.59 | $56.75 | $55.93 | $56.28 | 1 134 023 |
Nov 20, 2023 | $56.51 | $57.00 | $55.57 | $56.75 | 1 046 260 |
Nov 17, 2023 | $57.71 | $57.88 | $56.14 | $56.54 | 1 061 624 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NTR stock historical prices to predict future price movements?
Trend Analysis: Examine the NTR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NTR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.