14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $51.44 $59.10 Friday, 17th May 2024 NTR stock ended at $57.76. This is 1.03% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.97% from a day low at $56.85 to a day high of $57.97.
90 days $50.06 $59.10
52 weeks $47.93 $69.12

Historical Nutrien Ltd. prices

Date Open High Low Close Volume
Sep 07, 2023 $63.21 $63.70 $62.13 $62.46 997 720
Sep 06, 2023 $64.00 $64.50 $62.79 $63.32 1 595 313
Sep 05, 2023 $64.83 $65.69 $64.04 $64.14 1 824 048
Sep 01, 2023 $64.00 $64.93 $63.83 $64.59 852 783
Aug 31, 2023 $63.95 $64.36 $62.82 $63.32 1 197 531
Aug 30, 2023 $64.00 $64.20 $63.10 $63.86 891 391
Aug 29, 2023 $62.32 $63.95 $61.64 $63.89 1 658 520
Aug 28, 2023 $61.25 $62.77 $61.25 $62.38 2 199 729
Aug 25, 2023 $61.16 $61.47 $60.26 $60.96 1 328 238
Aug 24, 2023 $60.00 $61.45 $59.78 $60.85 1 251 212
Aug 23, 2023 $60.25 $60.56 $59.65 $60.36 1 937 244
Aug 22, 2023 $61.74 $62.00 $60.12 $60.36 1 510 806
Aug 21, 2023 $61.85 $62.10 $61.34 $61.70 1 189 191
Aug 18, 2023 $60.66 $61.59 $60.42 $61.47 1 822 985
Aug 17, 2023 $61.81 $62.05 $61.28 $61.31 1 610 394
Aug 16, 2023 $61.25 $62.26 $60.96 $61.29 1 968 427
Aug 15, 2023 $63.11 $63.33 $61.25 $61.30 2 567 859
Aug 14, 2023 $64.57 $64.77 $63.72 $63.83 2 373 806
Aug 11, 2023 $66.66 $67.44 $66.15 $66.49 1 096 111
Aug 10, 2023 $68.35 $69.07 $66.89 $66.89 1 683 026
Aug 09, 2023 $66.71 $68.30 $66.60 $67.87 2 013 285
Aug 08, 2023 $65.37 $66.41 $64.50 $66.30 1 632 140
Aug 07, 2023 $65.55 $67.22 $65.47 $66.35 1 964 957
Aug 04, 2023 $64.61 $66.79 $64.54 $65.47 2 045 830
Aug 03, 2023 $65.00 $66.09 $63.91 $64.55 3 688 638

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NTR stock historical prices to predict future price movements?
Trend Analysis: Examine the NTR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NTR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nutrien Ltd.

Nutrien Nutrien Ltd. provides crop inputs and services. It offers potash, nitrogen, phosphate, and sulfate products; and financial solutions. The company also distributes crop nutrients, crop protection products, seeds, and merchandise products through approximately 2,000 retail locations in the United States, Canada, South America, and Australia. In addition, it provides services directly to growers through a network of farm centers in North America, So... NTR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT