Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0004
+0 (+0%)
At Close: May 08, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $6.10 $80.02 Wednesday, 8th May 2024 NTRR stock ended at $0.0004. During the day the stock fluctuated 33.33% from a day low at $0.0003 to a day high of $0.0004.
90 days $71.43 $25.28
52 weeks $0.340 $25.28

Historical Neutra Corp prices

Date Open High Low Close Volume
Jun 15, 2023 $0.0007 $0.0007 $0.0006 $0.0006 82 128 434
Jun 14, 2023 $0.0005 $0.0007 $0.0005 $0.0007 64 582 092
Jun 13, 2023 $0.0005 $0.0005 $0.0004 $0.0005 16 866 588
Jun 12, 2023 $0.0006 $0.0006 $0.0005 $0.0005 67 547 398
Jun 09, 2023 $0.0004 $0.0006 $0.0004 $0.0006 148 100 942
Jun 08, 2023 $0.0004 $0.0005 $0.0004 $0.0005 51 246 384
Jun 07, 2023 $0.0003 $0.0004 $0.0003 $0.0003 184 249
Jun 06, 2023 $0.0003 $0.0004 $0.0003 $0.0004 63 189
Jun 05, 2023 $0.0004 $0.0004 $0.0004 $0.0004 165
Jun 02, 2023 $0.0003 $0.0003 $0.0003 $0.0003 412
Jun 01, 2023 $0.0004 $0.0004 $0.0003 $0.0003 1 041 709
May 31, 2023 $0.0004 $0.0004 $0.0004 $0.0004 101
May 30, 2023 $0.0003 $0.0004 $0.0003 $0.0003 33 736
May 26, 2023 $0.0003 $0.0004 $0.0003 $0.0004 72 932
May 25, 2023 $0.0003 $0.0004 $0.0003 $0.0004 457
May 24, 2023 $0.0003 $0.0004 $0.0003 $0.0004 150 405
May 23, 2023 $0.0003 $0.0004 $0.0003 $0.0004 521
May 22, 2023 $0.0003 $0.0004 $0.0003 $0.0004 5 200
May 19, 2023 $0.0003 $0.0004 $0.0003 $0.0004 550 211
May 18, 2023 $0.0004 $0.0004 $0.0004 $0.0004 0
May 17, 2023 $0.0003 $0.0004 $0.0003 $0.0004 600 001
May 16, 2023 $0.0004 $0.0004 $0.0004 $0.0004 300 859
May 15, 2023 $0.0003 $0.0004 $0.0002 $0.0004 11 738 043
May 12, 2023 $0.0004 $0.0004 $0.0002 $0.0002 3 643 318
May 11, 2023 $0.0003 $0.0003 $0.0003 $0.0003 3 444 949
Click to get the best stock tips daily for free!

About Neutra Corp

Neutra Neutra Corp. researches, develops, and provides hemp-based nutraceutical products. It offers CBD sports creams and other products. The company was incorporated in 2011 and is based in Sugar Land, Texas.... NTRR Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT