14-day Premium Trial Subscription Try For FreeTry Free
$0.0004
+0 (+0%)
At Close: May 08, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Wednesday, 8th May 2024 NTRR stock ended at $0.0004. During the day the stock fluctuated 33.33% from a day low at $0.0003 to a day high of $0.0004.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Neutra Corp prices

Date Open High Low Close Volume
Apr 03, 2024 $0.0003 $0.0003 $0.0003 $0.0003 0
Apr 02, 2024 $0.0003 $0.0003 $0.0003 $0.0003 41 656
Apr 01, 2024 $0.0002 $0.0003 $0.0002 $0.0003 2 882 770
Mar 28, 2024 $0.0002 $0.0003 $0.0002 $0.0003 4 364 007
Mar 27, 2024 $0.0004 $0.0004 $0.0003 $0.0003 118 105
Mar 26, 2024 $0.0004 $0.0004 $0.0003 $0.0003 10 100
Mar 25, 2024 $0.0003 $0.0003 $0.0003 $0.0003 535 214
Mar 22, 2024 $0.0003 $0.0003 $0.0003 $0.0003 408 714
Mar 21, 2024 $0.0002 $0.0004 $0.0002 $0.0004 3 201 458
Mar 20, 2024 $0.0003 $0.0003 $0.0002 $0.0002 10 397 932
Mar 19, 2024 $0.0002 $0.0004 $0.0002 $0.0004 750 120
Mar 18, 2024 $0.0003 $0.0004 $0.0003 $0.0004 10 860 080
Mar 15, 2024 $0.0003 $0.0004 $0.0003 $0.0004 257 026
Mar 14, 2024 $0.0003 $0.0004 $0.0003 $0.0003 1 642 902
Mar 13, 2024 $0.0004 $0.0004 $0.0003 $0.0003 50 600
Mar 12, 2024 $0.0003 $0.0004 $0.0003 $0.0004 1 210 202
Mar 11, 2024 $0.0004 $0.0004 $0.0004 $0.0004 274 412
Mar 08, 2024 $0.0003 $0.0003 $0.0003 $0.0003 420 000
Mar 07, 2024 $0.0004 $0.0004 $0.0004 $0.0004 25 000
Mar 06, 2024 $0.0003 $0.0004 $0.0003 $0.0003 2 131 900
Mar 05, 2024 $0.0004 $0.0004 $0.0003 $0.0003 834 779
Mar 04, 2024 $0.0003 $0.0004 $0.0003 $0.0004 16 785 985
Mar 01, 2024 $0.0004 $0.0004 $0.0004 $0.0004 113 500
Feb 29, 2024 $0.0003 $0.0003 $0.0003 $0.0003 650 000
Feb 28, 2024 $0.0004 $0.0004 $0.0004 $0.0004 102
Click to get the best stock tips daily for free!

About Neutra Corp

Neutra Neutra Corp. researches, develops, and provides hemp-based nutraceutical products. It offers CBD sports creams and other products. The company was incorporated in 2011 and is based in Sugar Land, Texas.... NTRR Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
BBCA May 03 0.99% $65.44
INVH May 03 0.90% $34.39
BNDX May 03 0.247% $48.68
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT