14-day Premium Trial Subscription Try For FreeTry Free
$0.0004
+0 (+0%)
At Close: May 08, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Wednesday, 8th May 2024 NTRR stock ended at $0.0004. During the day the stock fluctuated 33.33% from a day low at $0.0003 to a day high of $0.0004.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Neutra Corp prices

Date Open High Low Close Volume
Feb 27, 2024 $0.0004 $0.0004 $0.0004 $0.0004 21 020
Feb 26, 2024 $0.0003 $0.0004 $0.0003 $0.0004 250 500
Feb 23, 2024 $0.0003 $0.0004 $0.0003 $0.0003 1 332 454
Feb 22, 2024 $0.0004 $0.0004 $0.0003 $0.0004 6 878 102
Feb 21, 2024 $0.0004 $0.0004 $0.0004 $0.0004 2 000
Feb 20, 2024 $0.0004 $0.0004 $0.0003 $0.0004 4 100 102
Feb 16, 2024 $0.0003 $0.0004 $0.0003 $0.0004 10 387 267
Feb 15, 2024 $0.0004 $0.0004 $0.0003 $0.0003 26 135 257
Feb 14, 2024 $0.0003 $0.0004 $0.0003 $0.0004 2 410 306
Feb 13, 2024 $0.0004 $0.0004 $0.0003 $0.0003 3 668 308
Feb 12, 2024 $0.0003 $0.0004 $0.0003 $0.0003 3 692 265
Feb 09, 2024 $0.0003 $0.0004 $0.0003 $0.0003 104 953 862
Feb 08, 2024 $0.0002 $0.0003 $0.0002 $0.0003 116 600
Feb 07, 2024 $0.0003 $0.0003 $0.0002 $0.0003 1 244 000
Feb 06, 2024 $0.0002 $0.0003 $0.0002 $0.0003 9 912 006
Feb 05, 2024 $0.0003 $0.0003 $0.0002 $0.0003 1 250 700
Feb 02, 2024 $0.0002 $0.0003 $0.0002 $0.0003 678 065
Feb 01, 2024 $0.0003 $0.0003 $0.0002 $0.0003 370 092
Jan 31, 2024 $0.0003 $0.0003 $0.0002 $0.0003 4 110 000
Jan 30, 2024 $0.0003 $0.0003 $0.0003 $0.0003 0
Jan 29, 2024 $0.0003 $0.0003 $0.0002 $0.0003 127 679
Jan 26, 2024 $0.0003 $0.0003 $0.0003 $0.0003 3 302 000
Jan 25, 2024 $0.0003 $0.0003 $0.0003 $0.0003 3 102
Jan 24, 2024 $0.0003 $0.0003 $0.0002 $0.0003 157 150
Jan 23, 2024 $0.0002 $0.0003 $0.0002 $0.0003 2 062 002
Click to get the best stock tips daily for free!

About Neutra Corp

Neutra Neutra Corp. researches, develops, and provides hemp-based nutraceutical products. It offers CBD sports creams and other products. The company was incorporated in 2011 and is based in Sugar Land, Texas.... NTRR Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
BBCA May 03 0.99% $65.44
INVH May 03 0.90% $34.39
BNDX May 03 0.247% $48.68
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT