Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0004
+0 (+0%)
At Close: May 08, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0002 $0.0005 Wednesday, 8th May 2024 NTRR stock ended at $0.0004. During the day the stock fluctuated 33.33% from a day low at $0.0003 to a day high of $0.0004.
90 days $0.0002 $0.0005
52 weeks $0.0002 $0.0007

Historical Neutra Corp prices

Date Open High Low Close Volume
Jan 22, 2024 $0.0003 $0.0003 $0.0003 $0.0003 365 000
Jan 19, 2024 $0.0003 $0.0003 $0.0003 $0.0003 2 690 000
Jan 18, 2024 $0.0003 $0.0003 $0.0002 $0.0002 1 828 000
Jan 17, 2024 $0.0002 $0.0003 $0.0002 $0.0003 587 333
Jan 16, 2024 $0.0003 $0.0003 $0.0002 $0.0002 140 204
Jan 12, 2024 $0.0003 $0.0003 $0.0003 $0.0003 40 000
Jan 11, 2024 $0.0003 $0.0003 $0.0002 $0.0003 312 717
Jan 10, 2024 $0.0003 $0.0003 $0.0003 $0.0003 0
Jan 09, 2024 $0.0002 $0.0003 $0.0002 $0.0003 1 116 535
Jan 08, 2024 $0.0003 $0.0003 $0.0002 $0.0003 1 168 437
Jan 05, 2024 $0.0003 $0.0003 $0.0003 $0.0003 149 500
Jan 04, 2024 $0.0002 $0.0003 $0.0002 $0.0003 129 183
Jan 03, 2024 $0.0003 $0.0003 $0.0002 $0.0002 8 806 508
Jan 02, 2024 $0.0004 $0.0004 $0.0002 $0.0003 137 641 274
Dec 29, 2023 $0.0003 $0.0004 $0.0003 $0.0003 1 708 963
Dec 28, 2023 $0.0004 $0.0004 $0.0003 $0.0003 6 516 420
Dec 27, 2023 $0.0003 $0.0004 $0.0003 $0.0003 12 370 489
Dec 26, 2023 $0.0003 $0.0004 $0.0003 $0.0003 3 442 128
Dec 22, 2023 $0.0004 $0.0004 $0.0003 $0.0003 4 398 085
Dec 21, 2023 $0.0003 $0.0004 $0.0003 $0.0004 2 031 403
Dec 20, 2023 $0.0003 $0.0004 $0.0003 $0.0003 6 401 000
Dec 19, 2023 $0.0003 $0.0004 $0.0003 $0.0004 158 393
Dec 18, 2023 $0.0003 $0.0003 $0.0003 $0.0003 994 120
Dec 15, 2023 $0.0003 $0.0004 $0.0003 $0.0004 2 275 102
Dec 14, 2023 $0.0003 $0.0003 $0.0003 $0.0003 1 002 112
Click to get the best stock tips daily for free!

About Neutra Corp

Neutra Neutra Corp. researches, develops, and provides hemp-based nutraceutical products. It offers CBD sports creams and other products. The company was incorporated in 2011 and is based in Sugar Land, Texas.... NTRR Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT