Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0004
+0 (+0%)
At Close: May 08, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $6.10 $80.02 Wednesday, 8th May 2024 NTRR stock ended at $0.0004. During the day the stock fluctuated 33.33% from a day low at $0.0003 to a day high of $0.0004.
90 days $71.43 $25.28
52 weeks $0.340 $25.28

Historical Neutra Corp prices

Date Open High Low Close Volume
Dec 13, 2023 $0.0004 $0.0004 $0.0003 $0.0003 8 194 958
Dec 12, 2023 $0.0003 $0.0005 $0.0003 $0.0004 156 810 669
Dec 11, 2023 $0.0003 $0.0004 $0.0003 $0.0003 552 605
Dec 08, 2023 $0.0004 $0.0004 $0.0003 $0.0003 1 100 006
Dec 07, 2023 $0.0004 $0.0004 $0.0003 $0.0003 1 167 182
Dec 06, 2023 $0.0003 $0.0004 $0.0003 $0.0003 194 651
Dec 05, 2023 $0.0004 $0.0004 $0.0003 $0.0003 11 580 032
Dec 04, 2023 $0.0004 $0.0004 $0.0004 $0.0004 18 315
Dec 01, 2023 $0.0004 $0.0004 $0.0003 $0.0003 8 401 000
Nov 30, 2023 $0.0004 $0.0004 $0.0004 $0.0004 1 017
Nov 29, 2023 $0.0003 $0.0005 $0.0003 $0.0003 29 591 851
Nov 28, 2023 $0.0003 $0.0004 $0.0003 $0.0004 1 400 241
Nov 27, 2023 $0.0003 $0.0004 $0.0003 $0.0003 1 561 006
Nov 24, 2023 $0.0003 $0.0003 $0.0003 $0.0003 3 422
Nov 22, 2023 $0.0003 $0.0003 $0.0003 $0.0003 0
Nov 21, 2023 $0.0004 $0.0004 $0.0003 $0.0003 1 890 200
Nov 20, 2023 $0.0003 $0.0004 $0.0003 $0.0003 47 310 676
Nov 17, 2023 $0.0003 $0.0004 $0.0003 $0.0004 3 046 670
Nov 16, 2023 $0.0004 $0.0004 $0.0003 $0.0003 5 033
Nov 15, 2023 $0.0004 $0.0004 $0.0004 $0.0004 292 602
Nov 14, 2023 $0.0003 $0.0004 $0.0003 $0.0003 2 700 104
Nov 13, 2023 $0.0003 $0.0003 $0.0003 $0.0003 2 558 600
Nov 10, 2023 $0.0003 $0.0004 $0.0003 $0.0004 1 002 160
Nov 09, 2023 $0.0003 $0.0003 $0.0003 $0.0003 2 300 166
Nov 08, 2023 $0.0004 $0.0004 $0.0003 $0.0003 24 205
Click to get the best stock tips daily for free!

About Neutra Corp

Neutra Neutra Corp. researches, develops, and provides hemp-based nutraceutical products. It offers CBD sports creams and other products. The company was incorporated in 2011 and is based in Sugar Land, Texas.... NTRR Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT