Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0004
+0 (+0%)
At Close: May 08, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0002 $0.0005 Wednesday, 8th May 2024 NTRR stock ended at $0.0004. During the day the stock fluctuated 33.33% from a day low at $0.0003 to a day high of $0.0004.
90 days $0.0002 $0.0005
52 weeks $0.0002 $0.0007

Historical Neutra Corp prices

Date Open High Low Close Volume
Nov 07, 2023 $0.0004 $0.0005 $0.0004 $0.0004 4 050 000
Nov 06, 2023 $0.0004 $0.0005 $0.0003 $0.0005 2 968 124
Nov 03, 2023 $0.0004 $0.0005 $0.0004 $0.0004 18 798 001
Nov 02, 2023 $0.0003 $0.0003 $0.0003 $0.0003 15 000
Nov 01, 2023 $0.0003 $0.0004 $0.0003 $0.0004 121 000
Oct 31, 2023 $0.0003 $0.0003 $0.0003 $0.0003 200 200
Oct 30, 2023 $0.0004 $0.0005 $0.0003 $0.0004 85 411 878
Oct 27, 2023 $0.0003 $0.0004 $0.0003 $0.0003 293 600
Oct 26, 2023 $0.0003 $0.0004 $0.0003 $0.0003 1 073 550
Oct 25, 2023 $0.0003 $0.0003 $0.0003 $0.0003 2 500
Oct 24, 2023 $0.0004 $0.0004 $0.0003 $0.0003 10 678 500
Oct 23, 2023 $0.0003 $0.0003 $0.0003 $0.0003 11 000
Oct 20, 2023 $0.0003 $0.0003 $0.0003 $0.0003 50 000
Oct 19, 2023 $0.0004 $0.0004 $0.0004 $0.0004 10 080
Oct 18, 2023 $0.0004 $0.0004 $0.0003 $0.0003 3 010 077
Oct 17, 2023 $0.0004 $0.0004 $0.0003 $0.0004 24 382 000
Oct 16, 2023 $0.0003 $0.0003 $0.0003 $0.0003 3 000 056
Oct 13, 2023 $0.0004 $0.0004 $0.0003 $0.0003 1 010 000
Oct 12, 2023 $0.0003 $0.0003 $0.0003 $0.0003 0
Oct 11, 2023 $0.0003 $0.0003 $0.0003 $0.0003 90 000
Oct 10, 2023 $0.0003 $0.0003 $0.0003 $0.0003 9 034 355
Oct 09, 2023 $0.0003 $0.0004 $0.0003 $0.0004 2 510 398
Oct 06, 2023 $0.0004 $0.0004 $0.0003 $0.0004 1 341 482
Oct 05, 2023 $0.0003 $0.0004 $0.0003 $0.0004 15 616 349
Oct 04, 2023 $0.0004 $0.0005 $0.0003 $0.0003 3 668 378
Click to get the best stock tips daily for free!

About Neutra Corp

Neutra Neutra Corp. researches, develops, and provides hemp-based nutraceutical products. It offers CBD sports creams and other products. The company was incorporated in 2011 and is based in Sugar Land, Texas.... NTRR Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT