14-day Premium Trial Subscription Try For FreeTry Free
$0.0004
+0 (+0%)
At Close: May 08, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Wednesday, 8th May 2024 NTRR stock ended at $0.0004. During the day the stock fluctuated 33.33% from a day low at $0.0003 to a day high of $0.0004.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Neutra Corp prices

Date Open High Low Close Volume
Oct 03, 2023 $0.0004 $0.0005 $0.0003 $0.0005 3 252 460
Oct 02, 2023 $0.0004 $0.0005 $0.0004 $0.0004 2 224 447
Sep 29, 2023 $0.0005 $0.0005 $0.0005 $0.0005 10 000
Sep 28, 2023 $0.0004 $0.0005 $0.0004 $0.0005 533 864
Sep 27, 2023 $0.0003 $0.0004 $0.0003 $0.0004 1 015 891
Sep 26, 2023 $0.0003 $0.0004 $0.0003 $0.0004 215 103
Sep 25, 2023 $0.0004 $0.0004 $0.0004 $0.0004 935 060
Sep 22, 2023 $0.0004 $0.0004 $0.0004 $0.0004 620 000
Sep 21, 2023 $0.0003 $0.0004 $0.0003 $0.0004 1 570 501
Sep 20, 2023 $0.0003 $0.0004 $0.0003 $0.0004 1 488 008
Sep 19, 2023 $0.0004 $0.0004 $0.0003 $0.0004 1 467 786
Sep 18, 2023 $0.0004 $0.0005 $0.0004 $0.0004 3 351 222
Sep 15, 2023 $0.0004 $0.0005 $0.0003 $0.0004 8 724 347
Sep 14, 2023 $0.0003 $0.0005 $0.0003 $0.0005 3 015 918
Sep 13, 2023 $0.0004 $0.0005 $0.0003 $0.0005 1 650 122
Sep 12, 2023 $0.0003 $0.0005 $0.0003 $0.0005 723
Sep 11, 2023 $0.0005 $0.0005 $0.0004 $0.0005 3 554 738
Sep 08, 2023 $0.0004 $0.0005 $0.0004 $0.0005 210 102
Sep 07, 2023 $0.0005 $0.0005 $0.0004 $0.0005 3 180 796
Sep 06, 2023 $0.0004 $0.0005 $0.0004 $0.0004 5 003 021
Sep 05, 2023 $0.0004 $0.0005 $0.0004 $0.0005 2 000 930
Sep 01, 2023 $0.0004 $0.0005 $0.0004 $0.0004 2 061 320
Aug 31, 2023 $0.0005 $0.0005 $0.0004 $0.0004 405 812
Aug 30, 2023 $0.0005 $0.0005 $0.0005 $0.0005 82 586
Aug 29, 2023 $0.0005 $0.0005 $0.0005 $0.0005 513 240
Click to get the best stock tips daily for free!

About Neutra Corp

Neutra Neutra Corp. researches, develops, and provides hemp-based nutraceutical products. It offers CBD sports creams and other products. The company was incorporated in 2011 and is based in Sugar Land, Texas.... NTRR Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
BBCA May 03 0.99% $65.44
INVH May 03 0.90% $34.39
BNDX May 03 0.247% $48.68
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT