14-day Premium Trial Subscription Try For FreeTry Free
$0.0004
+0 (+0%)
At Close: May 08, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Wednesday, 8th May 2024 NTRR stock ended at $0.0004. During the day the stock fluctuated 33.33% from a day low at $0.0003 to a day high of $0.0004.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Neutra Corp prices

Date Open High Low Close Volume
Aug 28, 2023 $0.0004 $0.0005 $0.0004 $0.0005 1 821 608
Aug 25, 2023 $0.0004 $0.0005 $0.0004 $0.0004 1 119 665
Aug 24, 2023 $0.0003 $0.0005 $0.0003 $0.0004 5 765 643
Aug 23, 2023 $0.0004 $0.0005 $0.0004 $0.0005 1 099 999
Aug 22, 2023 $0.0004 $0.0004 $0.0004 $0.0004 986 917
Aug 21, 2023 $0.0003 $0.0005 $0.0003 $0.0005 1 618 341
Aug 18, 2023 $0.0004 $0.0004 $0.0004 $0.0004 980 011
Aug 17, 2023 $0.0005 $0.0005 $0.0004 $0.0004 1 313 559
Aug 16, 2023 $0.0003 $0.0004 $0.0003 $0.0004 2 401 200
Aug 15, 2023 $0.0004 $0.0004 $0.0004 $0.0004 0
Aug 14, 2023 $0.0004 $0.0004 $0.0004 $0.0004 4 919 647
Aug 11, 2023 $0.0004 $0.0004 $0.0004 $0.0004 1 575 000
Aug 10, 2023 $0.0005 $0.0005 $0.0003 $0.0004 4 987 372
Aug 09, 2023 $0.0005 $0.0005 $0.0004 $0.0005 4 143 102
Aug 08, 2023 $0.0005 $0.0005 $0.0004 $0.0005 400 233
Aug 07, 2023 $0.0004 $0.0005 $0.0004 $0.0004 1 125 158
Aug 04, 2023 $0.0004 $0.0005 $0.0004 $0.0004 1 319 526
Aug 03, 2023 $0.0004 $0.0005 $0.0004 $0.0004 1 950 136
Aug 02, 2023 $0.0005 $0.0005 $0.0004 $0.0004 1 001 999
Aug 01, 2023 $0.0005 $0.0005 $0.0004 $0.0005 52 233
Jul 31, 2023 $0.0006 $0.0006 $0.0004 $0.0005 3 947 100
Jul 28, 2023 $0.0005 $0.0006 $0.0004 $0.0006 55 057 141
Jul 27, 2023 $0.0003 $0.0005 $0.0003 $0.0005 6 716 355
Jul 26, 2023 $0.0005 $0.0005 $0.0004 $0.0005 260 321
Jul 25, 2023 $0.0004 $0.0005 $0.0004 $0.0005 108 888
Click to get the best stock tips daily for free!

About Neutra Corp

Neutra Neutra Corp. researches, develops, and provides hemp-based nutraceutical products. It offers CBD sports creams and other products. The company was incorporated in 2011 and is based in Sugar Land, Texas.... NTRR Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT