14-day Premium Trial Subscription Try For FreeTry Free
$0.0004
+0 (+0%)
At Close: May 08, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Wednesday, 8th May 2024 NTRR stock ended at $0.0004. During the day the stock fluctuated 33.33% from a day low at $0.0003 to a day high of $0.0004.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Neutra Corp prices

Date Open High Low Close Volume
Jul 24, 2023 $0.0005 $0.0005 $0.0004 $0.0004 2 583 041
Jul 21, 2023 $0.0005 $0.0005 $0.0004 $0.0005 1 619 102
Jul 20, 2023 $0.0005 $0.0005 $0.0004 $0.0004 2 688 541
Jul 19, 2023 $0.0005 $0.0005 $0.0004 $0.0004 11 935 727
Jul 18, 2023 $0.0005 $0.0005 $0.0004 $0.0004 1 850 051
Jul 17, 2023 $0.0004 $0.0005 $0.0004 $0.0005 1 858 858
Jul 14, 2023 $0.0005 $0.0005 $0.0004 $0.0004 1 081 507
Jul 13, 2023 $0.0005 $0.0005 $0.0004 $0.0005 2 420 110
Jul 12, 2023 $0.0004 $0.0005 $0.0004 $0.0004 336 000
Jul 11, 2023 $0.0005 $0.0005 $0.0004 $0.0004 1 168 741
Jul 10, 2023 $0.0004 $0.0004 $0.0004 $0.0004 3 334 932
Jul 07, 2023 $0.0005 $0.0005 $0.0003 $0.0004 12 237 700
Jul 06, 2023 $0.0004 $0.0005 $0.0004 $0.0005 564 222
Jul 05, 2023 $0.0005 $0.0005 $0.0004 $0.0004 7 272 822
Jul 03, 2023 $0.0004 $0.0005 $0.0004 $0.0005 7 020 496
Jun 30, 2023 $0.0005 $0.0005 $0.0004 $0.0005 42 786 091
Jun 29, 2023 $0.0004 $0.0005 $0.0004 $0.0005 12 843 767
Jun 28, 2023 $0.0005 $0.0005 $0.0004 $0.0005 4 753 029
Jun 27, 2023 $0.0005 $0.0005 $0.0004 $0.0005 13 818 537
Jun 26, 2023 $0.0005 $0.0006 $0.0004 $0.0005 6 597 329
Jun 23, 2023 $0.0006 $0.0006 $0.0005 $0.0006 12 749 220
Jun 22, 2023 $0.0005 $0.0006 $0.0005 $0.0006 17 082 180
Jun 21, 2023 $0.0005 $0.0006 $0.0004 $0.0005 24 720 930
Jun 20, 2023 $0.0004 $0.0005 $0.0004 $0.0005 23 536 744
Jun 16, 2023 $0.0006 $0.0006 $0.0004 $0.0005 106 603 630
Click to get the best stock tips daily for free!

About Neutra Corp

Neutra Neutra Corp. researches, develops, and provides hemp-based nutraceutical products. It offers CBD sports creams and other products. The company was incorporated in 2011 and is based in Sugar Land, Texas.... NTRR Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT