NYSEARCA:NTSX
WisdomTree U.S. Efficient Core Fund ETF Price (Quote)
$41.80
-0.0900 (-0.215%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.72 | $42.31 | Friday, 10th May 2024 NTSX stock ended at $41.80. This is 0.215% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.32% from a day low at $41.76 to a day high of $42.31. |
| 90 days | $39.72 | $42.69 | |
| 52 weeks | $33.19 | $42.69 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $41.70 | $42.20 | $41.70 | $42.18 | 42 282 |
| Apr 04, 2024 | $42.40 | $42.45 | $41.62 | $41.80 | 80 069 |
| Apr 03, 2024 | $41.82 | $42.23 | $41.82 | $42.08 | 55 342 |
| Apr 02, 2024 | $41.99 | $42.07 | $41.79 | $42.07 | 74 806 |
| Apr 01, 2024 | $42.56 | $42.58 | $42.21 | $42.26 | 86 033 |
| Mar 28, 2024 | $42.56 | $42.69 | $42.23 | $42.23 | 89 032 |
| Mar 27, 2024 | $42.46 | $42.60 | $42.30 | $42.60 | 45 856 |
| Mar 26, 2024 | $42.41 | $42.43 | $42.27 | $42.31 | 65 715 |
| Mar 25, 2024 | $42.34 | $42.39 | $42.26 | $42.27 | 46 487 |
| Mar 22, 2024 | $42.52 | $42.55 | $42.40 | $42.49 | 78 584 |
| Mar 21, 2024 | $42.66 | $42.66 | $42.48 | $42.52 | 57 635 |
| Mar 20, 2024 | $42.03 | $42.45 | $41.93 | $42.35 | 74 989 |
| Mar 19, 2024 | $41.68 | $42.00 | $41.56 | $42.00 | 57 556 |
| Mar 18, 2024 | $41.82 | $41.94 | $41.65 | $41.72 | 64 435 |
| Mar 15, 2024 | $41.43 | $41.61 | $41.20 | $41.46 | 67 291 |
| Mar 14, 2024 | $42.05 | $42.06 | $41.52 | $41.80 | 96 385 |
| Mar 13, 2024 | $42.15 | $42.20 | $41.98 | $42.03 | 60 585 |
| Mar 12, 2024 | $42.00 | $42.20 | $41.81 | $42.09 | 96 766 |
| Mar 11, 2024 | $41.81 | $41.92 | $41.67 | $41.81 | 47 843 |
| Mar 08, 2024 | $42.29 | $42.44 | $41.87 | $41.96 | 60 284 |
| Mar 07, 2024 | $42.03 | $42.21 | $41.99 | $42.21 | 56 789 |
| Mar 06, 2024 | $41.84 | $41.98 | $41.62 | $41.89 | 61 639 |
| Mar 05, 2024 | $41.74 | $41.75 | $41.33 | $41.50 | 98 600 |
| Mar 04, 2024 | $41.79 | $41.92 | $41.68 | $41.82 | 113 369 |
| Mar 01, 2024 | $41.48 | $42.01 | $41.42 | $41.89 | 120 168 |
