NASDAQ:NUAN
Delisted
Nuance Communications Stock Price (Quote)
$55.99
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $55.99 | $55.99 | Wednesday, 17th Aug 2022 NUAN stock ended at $55.99. During the day the stock fluctuated 0% from a day low at $55.99 to a day high of $55.99. |
90 days | $55.99 | $55.99 | |
52 weeks | $54.52 | $56.00 |
Date | Open | High | Low | Close | Volume |
Mar 07, 2016 | $20.29 | $20.54 | $20.10 | $20.51 | 2 190 000 |
Mar 04, 2016 | $20.40 | $20.48 | $20.23 | $20.47 | 2 365 400 |
Mar 03, 2016 | $20.44 | $20.54 | $20.17 | $20.41 | 1 653 600 |
Mar 02, 2016 | $20.02 | $20.56 | $20.02 | $20.53 | 2 754 700 |
Mar 01, 2016 | $19.57 | $20.21 | $19.40 | $20.18 | 3 126 900 |
Feb 29, 2016 | $19.55 | $19.93 | $19.51 | $19.51 | 2 010 000 |
Feb 26, 2016 | $19.38 | $19.64 | $19.29 | $19.59 | 2 556 200 |
Feb 25, 2016 | $19.11 | $19.32 | $18.97 | $19.31 | 1 561 200 |
Feb 24, 2016 | $18.84 | $19.10 | $18.47 | $19.10 | 1 853 200 |
Feb 23, 2016 | $19.14 | $19.32 | $19.00 | $19.01 | 2 679 700 |
Feb 22, 2016 | $18.82 | $19.26 | $18.75 | $19.26 | 3 118 300 |
Feb 19, 2016 | $18.02 | $18.70 | $18.00 | $18.70 | 2 598 500 |
Feb 18, 2016 | $18.31 | $18.40 | $18.06 | $18.15 | 2 001 300 |
Feb 17, 2016 | $17.83 | $18.41 | $17.81 | $18.35 | 2 886 600 |
Feb 16, 2016 | $17.44 | $17.70 | $17.29 | $17.65 | 2 891 900 |
Feb 12, 2016 | $17.29 | $17.32 | $16.86 | $17.27 | 2 862 900 |
Feb 11, 2016 | $16.79 | $17.24 | $16.73 | $17.09 | 4 474 600 |
Feb 10, 2016 | $17.43 | $17.80 | $16.97 | $17.03 | 7 697 800 |
Feb 09, 2016 | $16.16 | $16.59 | $15.86 | $16.15 | 4 462 200 |
Feb 08, 2016 | $16.62 | $16.82 | $16.07 | $16.38 | 3 244 900 |
Feb 05, 2016 | $17.37 | $17.42 | $16.81 | $16.86 | 2 104 500 |
Feb 04, 2016 | $17.33 | $17.57 | $17.26 | $17.49 | 3 157 200 |
Feb 03, 2016 | $17.53 | $17.63 | $17.17 | $17.43 | 2 001 100 |
Feb 02, 2016 | $17.68 | $17.82 | $17.34 | $17.38 | 1 808 200 |
Feb 01, 2016 | $17.49 | $17.79 | $17.38 | $17.76 | 2 500 200 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NUAN stock historical prices to predict future price movements?
Trend Analysis: Examine the NUAN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NUAN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.