NASDAQ:NURO
NeuroMetrix Stock Price (Quote)
$4.30
-0.170 (-3.80%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.51 | $4.70 | Friday, 3rd May 2024 NURO stock ended at $4.30. This is 3.80% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.50% from a day low at $4.28 to a day high of $4.43. |
| 90 days | $2.70 | $4.70 | |
| 52 weeks | $0.450 | $4.70 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $1.00 | $1.02 | $0.96 | $0.99 | 49 302 |
| Jun 09, 2023 | $0.99 | $0.99 | $0.96 | $0.98 | 41 491 |
| Jun 08, 2023 | $1.00 | $1.02 | $0.96 | $0.98 | 101 265 |
| Jun 07, 2023 | $1.01 | $1.02 | $0.99 | $1.00 | 63 549 |
| Jun 06, 2023 | $1.00 | $1.03 | $0.98 | $1.00 | 43 595 |
| Jun 05, 2023 | $1.03 | $1.04 | $0.98 | $1.00 | 55 964 |
| Jun 02, 2023 | $1.00 | $1.05 | $0.98 | $1.03 | 88 506 |
| Jun 01, 2023 | $0.99 | $1.05 | $0.93 | $1.01 | 178 156 |
| May 31, 2023 | $1.16 | $1.21 | $0.96 | $1.01 | 1 499 885 |
| May 30, 2023 | $1.06 | $1.07 | $1.00 | $1.05 | 40 044 |
| May 26, 2023 | $1.02 | $1.06 | $1.00 | $1.03 | 11 551 |
| May 25, 2023 | $1.09 | $1.09 | $1.03 | $1.03 | 22 999 |
| May 24, 2023 | $1.03 | $1.11 | $1.00 | $1.09 | 77 556 |
| May 23, 2023 | $0.99 | $1.06 | $0.99 | $1.03 | 43 535 |
| May 22, 2023 | $1.00 | $1.23 | $1.00 | $1.09 | 161 235 |
| May 19, 2023 | $0.99 | $1.02 | $0.97 | $0.99 | 21 531 |
| May 18, 2023 | $1.00 | $1.00 | $0.97 | $0.99 | 18 390 |
| May 17, 2023 | $0.97 | $0.99 | $0.94 | $0.98 | 18 158 |
| May 16, 2023 | $1.01 | $1.03 | $0.93 | $0.94 | 52 431 |
| May 15, 2023 | $1.00 | $1.02 | $0.98 | $1.01 | 16 732 |
| May 12, 2023 | $1.03 | $1.04 | $1.00 | $1.03 | 24 005 |
| May 11, 2023 | $1.04 | $1.04 | $1.01 | $1.02 | 11 637 |
| May 10, 2023 | $1.04 | $1.08 | $1.02 | $1.05 | 17 572 |
| May 09, 2023 | $1.08 | $1.08 | $1.03 | $1.04 | 28 194 |
| May 08, 2023 | $1.02 | $1.10 | $1.02 | $1.06 | 59 155 |
