NASDAQ:NURO
NeuroMetrix Stock Price (Quote)
$4.30
-0.170 (-3.80%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.51 | $4.70 | Friday, 3rd May 2024 NURO stock ended at $4.30. This is 3.80% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.50% from a day low at $4.28 to a day high of $4.43. |
| 90 days | $2.70 | $4.70 | |
| 52 weeks | $0.450 | $4.70 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $4.19 | $4.28 | $4.12 | $4.25 | 9 178 |
| Mar 27, 2024 | $4.10 | $4.16 | $4.01 | $4.16 | 2 561 |
| Mar 26, 2024 | $4.17 | $4.17 | $4.00 | $4.00 | 6 583 |
| Mar 25, 2024 | $4.10 | $4.18 | $4.08 | $4.08 | 16 119 |
| Mar 22, 2024 | $4.08 | $4.15 | $4.03 | $4.15 | 15 513 |
| Mar 21, 2024 | $3.95 | $4.15 | $3.91 | $4.07 | 73 180 |
| Mar 20, 2024 | $3.94 | $3.97 | $3.87 | $3.87 | 4 191 |
| Mar 19, 2024 | $3.88 | $4.12 | $3.83 | $3.93 | 16 632 |
| Mar 18, 2024 | $3.80 | $4.14 | $3.77 | $3.86 | 32 798 |
| Mar 15, 2024 | $3.86 | $3.86 | $3.80 | $3.84 | 11 786 |
| Mar 14, 2024 | $3.91 | $3.95 | $3.73 | $3.81 | 34 232 |
| Mar 13, 2024 | $3.94 | $4.00 | $3.85 | $3.92 | 14 916 |
| Mar 12, 2024 | $3.85 | $3.94 | $3.83 | $3.91 | 9 720 |
| Mar 11, 2024 | $3.94 | $4.18 | $3.90 | $3.90 | 12 637 |
| Mar 08, 2024 | $3.98 | $4.19 | $3.93 | $3.95 | 13 952 |
| Mar 07, 2024 | $4.09 | $4.10 | $3.75 | $3.98 | 45 128 |
| Mar 06, 2024 | $3.73 | $4.18 | $3.72 | $4.00 | 59 792 |
| Mar 05, 2024 | $3.75 | $3.92 | $3.58 | $3.72 | 37 387 |
| Mar 04, 2024 | $3.98 | $3.99 | $3.74 | $3.78 | 72 245 |
| Mar 01, 2024 | $4.05 | $4.07 | $3.93 | $4.02 | 46 765 |
| Feb 29, 2024 | $4.24 | $4.30 | $4.06 | $4.06 | 43 974 |
| Feb 28, 2024 | $3.93 | $4.42 | $3.88 | $4.27 | 286 338 |
| Feb 27, 2024 | $3.55 | $4.03 | $3.40 | $3.69 | 150 735 |
| Feb 26, 2024 | $3.11 | $3.44 | $3.05 | $3.44 | 92 182 |
| Feb 23, 2024 | $2.86 | $3.23 | $2.86 | $3.11 | 90 212 |
