NASDAQ:NURO
NeuroMetrix Stock Price (Quote)
$4.30
-0.170 (-3.80%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.51 | $4.70 | Friday, 3rd May 2024 NURO stock ended at $4.30. This is 3.80% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.50% from a day low at $4.28 to a day high of $4.43. |
| 90 days | $2.70 | $4.70 | |
| 52 weeks | $0.450 | $4.70 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $3.50 | $3.50 | $2.70 | $2.94 | 212 684 |
| Feb 21, 2024 | $3.50 | $3.58 | $3.11 | $3.17 | 147 831 |
| Feb 20, 2024 | $3.39 | $3.55 | $3.38 | $3.50 | 63 818 |
| Feb 16, 2024 | $3.33 | $3.47 | $3.33 | $3.41 | 52 120 |
| Feb 15, 2024 | $3.03 | $3.33 | $3.02 | $3.32 | 42 756 |
| Feb 14, 2024 | $3.10 | $3.16 | $2.99 | $3.03 | 34 686 |
| Feb 13, 2024 | $3.48 | $3.48 | $3.09 | $3.10 | 224 932 |
| Feb 12, 2024 | $3.23 | $3.39 | $3.20 | $3.39 | 90 147 |
| Feb 09, 2024 | $2.95 | $3.29 | $2.95 | $3.23 | 24 544 |
| Feb 08, 2024 | $3.14 | $3.21 | $3.12 | $3.13 | 7 055 |
| Feb 07, 2024 | $2.96 | $3.16 | $2.96 | $3.13 | 7 501 |
| Feb 06, 2024 | $3.02 | $3.03 | $3.00 | $3.02 | 19 953 |
| Feb 05, 2024 | $3.05 | $3.05 | $2.98 | $3.01 | 41 283 |
| Feb 02, 2024 | $3.24 | $3.27 | $3.00 | $3.03 | 104 000 |
| Feb 01, 2024 | $3.09 | $3.20 | $3.00 | $3.19 | 59 584 |
| Jan 31, 2024 | $3.15 | $3.15 | $3.01 | $3.04 | 36 984 |
| Jan 30, 2024 | $3.08 | $3.21 | $3.05 | $3.10 | 46 969 |
| Jan 29, 2024 | $3.10 | $3.21 | $3.10 | $3.16 | 53 017 |
| Jan 26, 2024 | $3.18 | $3.18 | $3.07 | $3.07 | 3 125 |
| Jan 25, 2024 | $3.21 | $3.21 | $2.97 | $3.05 | 5 563 |
| Jan 24, 2024 | $3.04 | $3.10 | $3.03 | $3.05 | 17 792 |
| Jan 23, 2024 | $3.08 | $3.13 | $2.95 | $3.00 | 11 086 |
| Jan 22, 2024 | $2.99 | $3.05 | $2.92 | $2.95 | 21 391 |
| Jan 19, 2024 | $3.05 | $3.06 | $2.85 | $3.00 | 16 223 |
| Jan 18, 2024 | $3.33 | $3.33 | $3.08 | $3.16 | 12 620 |
