NASDAQ:NURO
NeuroMetrix Stock Price (Quote)
$4.30
-0.170 (-3.80%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.51 | $4.70 | Friday, 3rd May 2024 NURO stock ended at $4.30. This is 3.80% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.50% from a day low at $4.28 to a day high of $4.43. |
| 90 days | $2.70 | $4.70 | |
| 52 weeks | $0.450 | $4.70 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $3.12 | $3.20 | $3.03 | $3.05 | 25 948 |
| Jan 16, 2024 | $3.27 | $3.27 | $3.09 | $3.18 | 4 690 |
| Jan 12, 2024 | $3.30 | $3.33 | $3.16 | $3.21 | 13 549 |
| Jan 11, 2024 | $3.17 | $3.34 | $3.16 | $3.17 | 18 778 |
| Jan 10, 2024 | $3.36 | $3.38 | $3.18 | $3.19 | 31 341 |
| Jan 09, 2024 | $3.40 | $3.40 | $3.27 | $3.32 | 15 320 |
| Jan 08, 2024 | $3.36 | $3.46 | $3.27 | $3.40 | 52 884 |
| Jan 05, 2024 | $3.30 | $3.36 | $3.26 | $3.36 | 5 554 |
| Jan 04, 2024 | $3.35 | $3.40 | $3.32 | $3.40 | 8 382 |
| Jan 03, 2024 | $3.40 | $3.40 | $3.30 | $3.37 | 9 543 |
| Jan 02, 2024 | $3.59 | $3.59 | $3.43 | $3.44 | 36 600 |
| Dec 29, 2023 | $3.71 | $3.84 | $3.60 | $3.60 | 59 083 |
| Dec 28, 2023 | $3.75 | $4.08 | $3.73 | $3.78 | 263 082 |
| Dec 27, 2023 | $3.58 | $3.85 | $3.55 | $3.79 | 107 509 |
| Dec 26, 2023 | $3.54 | $3.70 | $3.48 | $3.56 | 109 127 |
| Dec 22, 2023 | $3.40 | $3.61 | $3.31 | $3.53 | 53 871 |
| Dec 21, 2023 | $3.39 | $3.49 | $3.30 | $3.35 | 12 425 |
| Dec 20, 2023 | $3.51 | $3.51 | $3.32 | $3.42 | 34 993 |
| Dec 19, 2023 | $3.52 | $3.53 | $3.38 | $3.45 | 79 669 |
| Dec 18, 2023 | $3.42 | $3.59 | $3.41 | $3.49 | 39 552 |
| Dec 15, 2023 | $3.56 | $3.58 | $3.43 | $3.53 | 36 225 |
| Dec 14, 2023 | $3.50 | $3.55 | $3.41 | $3.50 | 14 867 |
| Dec 13, 2023 | $3.38 | $3.60 | $3.31 | $3.57 | 54 241 |
| Dec 12, 2023 | $3.40 | $3.50 | $3.12 | $3.49 | 262 877 |
| Dec 11, 2023 | $3.60 | $3.60 | $3.29 | $3.50 | 38 952 |
