NASDAQ:NURO
NeuroMetrix Stock Price (Quote)
$4.30
-0.170 (-3.80%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.51 | $4.70 | Friday, 3rd May 2024 NURO stock ended at $4.30. This is 3.80% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.50% from a day low at $4.28 to a day high of $4.43. |
| 90 days | $2.70 | $4.70 | |
| 52 weeks | $0.450 | $4.70 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $3.50 | $3.58 | $3.48 | $3.58 | 40 381 |
| Dec 07, 2023 | $3.66 | $3.69 | $3.05 | $3.49 | 110 072 |
| Dec 06, 2023 | $3.78 | $3.88 | $3.66 | $3.71 | 65 434 |
| Dec 05, 2023 | $3.78 | $3.80 | $3.65 | $3.70 | 147 246 |
| Dec 04, 2023 | $3.83 | $3.89 | $3.71 | $3.74 | 32 707 |
| Dec 01, 2023 | $3.73 | $3.87 | $3.73 | $3.82 | 44 091 |
| Nov 30, 2023 | $4.10 | $4.40 | $3.72 | $3.93 | 317 663 |
| Nov 29, 2023 | $3.98 | $4.16 | $3.82 | $4.09 | 77 858 |
| Nov 28, 2023 | $4.07 | $4.07 | $3.82 | $3.82 | 7 279 |
| Nov 27, 2023 | $3.98 | $4.00 | $3.83 | $3.97 | 7 352 |
| Nov 24, 2023 | $4.09 | $4.26 | $3.96 | $3.97 | 10 540 |
| Nov 22, 2023 | $3.80 | $4.29 | $3.60 | $4.24 | 37 339 |
| Nov 21, 2023 | $0.480 | $0.490 | $0.455 | $0.470 | 99 766 |
| Nov 20, 2023 | $0.460 | $0.498 | $0.456 | $0.498 | 155 740 |
| Nov 17, 2023 | $0.500 | $0.510 | $0.480 | $0.504 | 57 418 |
| Nov 16, 2023 | $0.481 | $0.500 | $0.470 | $0.490 | 72 382 |
| Nov 15, 2023 | $0.480 | $0.520 | $0.480 | $0.500 | 81 798 |
| Nov 14, 2023 | $0.464 | $0.500 | $0.461 | $0.472 | 45 932 |
| Nov 13, 2023 | $0.470 | $0.499 | $0.461 | $0.488 | 81 879 |
| Nov 10, 2023 | $0.502 | $0.510 | $0.485 | $0.498 | 70 405 |
| Nov 09, 2023 | $0.500 | $0.520 | $0.490 | $0.490 | 47 049 |
| Nov 08, 2023 | $0.520 | $0.520 | $0.480 | $0.487 | 30 714 |
| Nov 07, 2023 | $0.497 | $0.519 | $0.480 | $0.500 | 26 494 |
| Nov 06, 2023 | $0.481 | $0.518 | $0.481 | $0.490 | 31 977 |
| Nov 03, 2023 | $0.480 | $0.510 | $0.480 | $0.481 | 23 155 |
