NASDAQ:NURO
NeuroMetrix Stock Price (Quote)
$4.30
-0.170 (-3.80%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.51 | $4.70 | Friday, 3rd May 2024 NURO stock ended at $4.30. This is 3.80% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.50% from a day low at $4.28 to a day high of $4.43. |
| 90 days | $2.70 | $4.70 | |
| 52 weeks | $0.450 | $4.70 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $0.481 | $0.490 | $0.462 | $0.480 | 19 708 |
| Nov 01, 2023 | $0.490 | $0.499 | $0.450 | $0.451 | 34 613 |
| Oct 31, 2023 | $0.515 | $0.520 | $0.451 | $0.465 | 37 796 |
| Oct 30, 2023 | $0.580 | $0.580 | $0.500 | $0.510 | 103 583 |
| Oct 27, 2023 | $0.540 | $0.580 | $0.524 | $0.525 | 38 813 |
| Oct 26, 2023 | $0.627 | $0.627 | $0.481 | $0.540 | 234 886 |
| Oct 25, 2023 | $0.680 | $0.689 | $0.658 | $0.668 | 13 458 |
| Oct 24, 2023 | $0.672 | $0.695 | $0.644 | $0.651 | 9 579 |
| Oct 23, 2023 | $0.695 | $0.695 | $0.640 | $0.640 | 12 098 |
| Oct 20, 2023 | $0.630 | $0.690 | $0.630 | $0.644 | 2 826 |
| Oct 19, 2023 | $0.632 | $0.695 | $0.632 | $0.644 | 14 303 |
| Oct 18, 2023 | $0.680 | $0.700 | $0.661 | $0.670 | 17 176 |
| Oct 17, 2023 | $0.630 | $0.689 | $0.630 | $0.655 | 17 699 |
| Oct 16, 2023 | $0.670 | $0.680 | $0.630 | $0.641 | 22 960 |
| Oct 13, 2023 | $0.620 | $0.680 | $0.620 | $0.660 | 17 837 |
| Oct 12, 2023 | $0.620 | $0.655 | $0.620 | $0.620 | 10 429 |
| Oct 11, 2023 | $0.639 | $0.690 | $0.630 | $0.630 | 12 256 |
| Oct 10, 2023 | $0.625 | $0.680 | $0.625 | $0.672 | 2 489 |
| Oct 09, 2023 | $0.680 | $0.690 | $0.620 | $0.635 | 7 871 |
| Oct 06, 2023 | $0.667 | $0.690 | $0.630 | $0.668 | 14 215 |
| Oct 05, 2023 | $0.700 | $0.700 | $0.630 | $0.640 | 40 233 |
| Oct 04, 2023 | $0.709 | $0.709 | $0.661 | $0.690 | 7 880 |
| Oct 03, 2023 | $0.710 | $0.710 | $0.661 | $0.662 | 36 211 |
| Oct 02, 2023 | $0.745 | $0.745 | $0.696 | $0.709 | 12 344 |
| Sep 29, 2023 | $0.680 | $0.718 | $0.680 | $0.716 | 45 423 |
