NASDAQ:NURO
NeuroMetrix Stock Price (Quote)
$4.30
-0.170 (-3.80%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.51 | $4.70 | Friday, 3rd May 2024 NURO stock ended at $4.30. This is 3.80% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.50% from a day low at $4.28 to a day high of $4.43. |
| 90 days | $2.70 | $4.70 | |
| 52 weeks | $0.450 | $4.70 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $0.660 | $0.682 | $0.630 | $0.661 | 96 631 |
| Sep 27, 2023 | $0.631 | $0.631 | $0.601 | $0.607 | 43 292 |
| Sep 26, 2023 | $0.620 | $0.642 | $0.601 | $0.623 | 43 454 |
| Sep 25, 2023 | $0.673 | $0.684 | $0.630 | $0.641 | 49 233 |
| Sep 22, 2023 | $0.684 | $0.684 | $0.660 | $0.662 | 74 838 |
| Sep 21, 2023 | $0.720 | $0.720 | $0.662 | $0.690 | 13 347 |
| Sep 20, 2023 | $0.681 | $0.719 | $0.680 | $0.688 | 13 913 |
| Sep 19, 2023 | $0.714 | $0.750 | $0.650 | $0.656 | 158 857 |
| Sep 18, 2023 | $0.710 | $0.720 | $0.680 | $0.680 | 27 790 |
| Sep 15, 2023 | $0.749 | $0.786 | $0.675 | $0.675 | 44 469 |
| Sep 14, 2023 | $0.720 | $0.738 | $0.702 | $0.710 | 38 903 |
| Sep 13, 2023 | $0.764 | $0.764 | $0.720 | $0.720 | 30 065 |
| Sep 12, 2023 | $0.746 | $0.800 | $0.735 | $0.735 | 70 645 |
| Sep 11, 2023 | $0.740 | $0.790 | $0.730 | $0.735 | 34 617 |
| Sep 08, 2023 | $0.750 | $0.760 | $0.720 | $0.728 | 20 529 |
| Sep 07, 2023 | $0.760 | $0.770 | $0.720 | $0.744 | 17 562 |
| Sep 06, 2023 | $0.760 | $0.770 | $0.708 | $0.770 | 43 188 |
| Sep 05, 2023 | $0.740 | $0.779 | $0.713 | $0.750 | 34 254 |
| Sep 01, 2023 | $0.700 | $0.741 | $0.690 | $0.730 | 27 599 |
| Aug 31, 2023 | $0.680 | $0.729 | $0.680 | $0.705 | 20 012 |
| Aug 30, 2023 | $0.690 | $0.744 | $0.662 | $0.694 | 53 465 |
| Aug 29, 2023 | $0.718 | $0.730 | $0.686 | $0.708 | 8 057 |
| Aug 28, 2023 | $0.694 | $0.790 | $0.694 | $0.700 | 27 786 |
| Aug 25, 2023 | $0.697 | $0.700 | $0.661 | $0.661 | 32 484 |
| Aug 24, 2023 | $0.680 | $0.753 | $0.660 | $0.718 | 81 934 |
