NASDAQ:NURO
NeuroMetrix Stock Price (Quote)
$4.30
-0.170 (-3.80%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.51 | $4.70 | Friday, 3rd May 2024 NURO stock ended at $4.30. This is 3.80% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.50% from a day low at $4.28 to a day high of $4.43. |
| 90 days | $2.70 | $4.70 | |
| 52 weeks | $0.450 | $4.70 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $0.701 | $0.771 | $0.640 | $0.763 | 42 259 |
| Aug 22, 2023 | $0.795 | $0.795 | $0.720 | $0.720 | 30 143 |
| Aug 21, 2023 | $0.788 | $0.795 | $0.730 | $0.730 | 19 950 |
| Aug 18, 2023 | $0.779 | $0.82 | $0.767 | $0.780 | 45 403 |
| Aug 17, 2023 | $0.83 | $0.83 | $0.790 | $0.792 | 40 398 |
| Aug 16, 2023 | $0.82 | $0.87 | $0.790 | $0.82 | 39 412 |
| Aug 15, 2023 | $0.85 | $0.87 | $0.82 | $0.82 | 119 801 |
| Aug 14, 2023 | $0.86 | $0.88 | $0.82 | $0.86 | 16 748 |
| Aug 11, 2023 | $0.85 | $0.88 | $0.85 | $0.85 | 23 974 |
| Aug 10, 2023 | $0.85 | $0.90 | $0.85 | $0.87 | 35 932 |
| Aug 09, 2023 | $0.86 | $0.89 | $0.85 | $0.86 | 35 140 |
| Aug 08, 2023 | $0.89 | $0.89 | $0.86 | $0.86 | 38 051 |
| Aug 07, 2023 | $0.88 | $0.89 | $0.86 | $0.87 | 12 271 |
| Aug 04, 2023 | $0.87 | $0.91 | $0.87 | $0.88 | 30 325 |
| Aug 03, 2023 | $0.87 | $0.88 | $0.86 | $0.87 | 36 308 |
| Aug 02, 2023 | $0.84 | $0.89 | $0.84 | $0.87 | 44 611 |
| Aug 01, 2023 | $0.89 | $0.91 | $0.86 | $0.89 | 78 861 |
| Jul 31, 2023 | $0.95 | $0.95 | $0.91 | $0.92 | 98 236 |
| Jul 28, 2023 | $0.90 | $0.93 | $0.88 | $0.89 | 77 062 |
| Jul 27, 2023 | $0.97 | $0.98 | $0.90 | $0.91 | 73 944 |
| Jul 26, 2023 | $0.97 | $0.98 | $0.94 | $0.98 | 33 233 |
| Jul 25, 2023 | $0.98 | $0.99 | $0.97 | $0.97 | 37 571 |
| Jul 24, 2023 | $0.97 | $0.98 | $0.96 | $0.98 | 82 957 |
| Jul 21, 2023 | $0.97 | $0.97 | $0.96 | $0.96 | 15 850 |
| Jul 20, 2023 | $0.98 | $0.98 | $0.93 | $0.96 | 45 092 |
