NASDAQ:NURO
NeuroMetrix Stock Price (Quote)
$4.30
-0.170 (-3.80%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.51 | $4.70 | Friday, 3rd May 2024 NURO stock ended at $4.30. This is 3.80% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.50% from a day low at $4.28 to a day high of $4.43. |
| 90 days | $2.70 | $4.70 | |
| 52 weeks | $0.450 | $4.70 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $0.94 | $0.99 | $0.93 | $0.97 | 61 057 |
| Jul 18, 2023 | $0.95 | $0.95 | $0.91 | $0.94 | 57 975 |
| Jul 17, 2023 | $0.96 | $0.96 | $0.93 | $0.94 | 19 237 |
| Jul 14, 2023 | $0.96 | $0.96 | $0.93 | $0.93 | 33 748 |
| Jul 13, 2023 | $0.92 | $0.95 | $0.92 | $0.94 | 41 690 |
| Jul 12, 2023 | $0.94 | $0.94 | $0.92 | $0.93 | 59 632 |
| Jul 11, 2023 | $0.92 | $0.95 | $0.91 | $0.94 | 140 202 |
| Jul 10, 2023 | $0.91 | $0.98 | $0.91 | $0.93 | 26 925 |
| Jul 07, 2023 | $0.90 | $0.97 | $0.90 | $0.92 | 97 363 |
| Jul 06, 2023 | $0.96 | $0.97 | $0.92 | $0.93 | 39 007 |
| Jul 05, 2023 | $1.00 | $1.00 | $0.96 | $0.97 | 13 519 |
| Jul 03, 2023 | $0.97 | $0.98 | $0.96 | $0.98 | 22 951 |
| Jun 30, 2023 | $1.01 | $1.01 | $0.97 | $0.97 | 25 478 |
| Jun 29, 2023 | $0.96 | $1.01 | $0.94 | $1.00 | 42 609 |
| Jun 28, 2023 | $0.90 | $0.97 | $0.90 | $0.97 | 176 051 |
| Jun 27, 2023 | $0.99 | $0.99 | $0.91 | $0.92 | 174 504 |
| Jun 26, 2023 | $0.98 | $1.00 | $0.98 | $0.98 | 39 834 |
| Jun 23, 2023 | $1.01 | $1.02 | $0.97 | $1.02 | 61 057 |
| Jun 22, 2023 | $0.99 | $1.04 | $0.94 | $1.01 | 267 142 |
| Jun 21, 2023 | $1.15 | $1.15 | $1.00 | $1.04 | 805 878 |
| Jun 20, 2023 | $1.02 | $1.11 | $1.00 | $1.08 | 592 763 |
| Jun 16, 2023 | $0.98 | $1.01 | $0.98 | $1.01 | 36 241 |
| Jun 15, 2023 | $1.00 | $1.01 | $0.98 | $1.00 | 153 344 |
| Jun 14, 2023 | $1.07 | $1.07 | $0.99 | $1.02 | 97 082 |
| Jun 13, 2023 | $1.00 | $1.02 | $0.97 | $0.98 | 63 961 |
