14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:NUTR
Delisted

Nutraceutical International Corporation Fund Price (Quote)

$41.80
+0 (+0%)
At Close: Aug 30, 2017

Range Low Price High Price Comment
30 days $41.70 $42.45 Wednesday, 30th Aug 2017 NUTR stock ended at $41.80. During the day the stock fluctuated 0.240% from a day low at $41.75 to a day high of $41.85.
90 days $41.55 $42.45
52 weeks $25.10 $42.45

Historical Nutraceutical International Corporation prices

Date Open High Low Close Volume
May 15, 2017 $29.85 $30.05 $29.60 $29.70 19 529
May 12, 2017 $30.10 $31.35 $29.60 $29.75 24 650
May 11, 2017 $30.60 $31.15 $30.15 $30.15 24 112
May 10, 2017 $30.95 $30.95 $30.70 $30.70 25 631
May 09, 2017 $30.95 $31.05 $30.80 $30.95 11 490
May 08, 2017 $31.20 $31.25 $30.85 $30.95 9 695
May 05, 2017 $31.30 $31.40 $30.91 $31.20 9 153
May 04, 2017 $31.30 $31.35 $30.60 $31.25 16 188
May 03, 2017 $31.45 $31.80 $31.16 $31.25 19 437
May 02, 2017 $31.65 $32.35 $31.60 $31.65 38 099
May 01, 2017 $31.90 $32.10 $31.45 $31.60 25 336
Apr 28, 2017 $30.85 $32.05 $30.53 $31.70 32 138
Apr 27, 2017 $32.05 $32.30 $30.45 $30.75 52 157
Apr 26, 2017 $31.40 $32.65 $31.15 $32.20 22 880
Apr 25, 2017 $31.55 $32.47 $31.40 $31.55 32 686
Apr 24, 2017 $30.20 $31.35 $30.10 $31.30 24 895
Apr 21, 2017 $29.70 $30.15 $29.70 $29.90 34 077
Apr 20, 2017 $29.55 $29.80 $29.45 $29.70 23 423
Apr 19, 2017 $30.55 $30.75 $29.10 $29.45 34 219
Apr 18, 2017 $30.60 $31.05 $30.50 $30.55 12 114
Apr 17, 2017 $30.85 $30.95 $30.65 $30.75 12 087
Apr 13, 2017 $30.95 $31.15 $30.75 $30.75 18 621
Apr 12, 2017 $31.05 $31.20 $30.85 $30.85 10 008
Apr 11, 2017 $30.65 $31.75 $30.65 $31.20 21 593
Apr 10, 2017 $30.95 $31.25 $30.50 $30.55 28 487

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NUTR stock historical prices to predict future price movements?
Trend Analysis: Examine the NUTR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NUTR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nutraceutical International Corporation

Nutraceutical International Corporation manufactures, markets, distributes, and retails branded nutritional supplements and other natural products in the United States and internationally. The company’s products include vitamins and minerals, herbs, specialty formulas, personal care products, homeopathics, functional foods, and other products in various formulations and delivery forms, such as capsules, tablets, soft gels, chewables, liquids, cr... NUTR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT