NYSE:NUV
Nuveen AMT-Free Municipal Value Fund Stock Price (Quote)
$8.66
-0.0300 (-0.345%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.40 | $8.73 | Friday, 10th May 2024 NUV stock ended at $8.66. This is 0.345% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.578% from a day low at $8.65 to a day high of $8.70. |
| 90 days | $8.40 | $8.92 | |
| 52 weeks | $7.86 | $8.93 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $8.70 | $8.72 | $8.68 | $8.70 | 375 283 |
| Jun 16, 2023 | $8.74 | $8.75 | $8.69 | $8.71 | 288 710 |
| Jun 15, 2023 | $8.78 | $8.79 | $8.74 | $8.75 | 271 327 |
| Jun 14, 2023 | $8.78 | $8.80 | $8.72 | $8.78 | 398 470 |
| Jun 13, 2023 | $8.81 | $8.83 | $8.77 | $8.79 | 195 721 |
| Jun 12, 2023 | $8.78 | $8.80 | $8.75 | $8.78 | 189 834 |
| Jun 09, 2023 | $8.76 | $8.81 | $8.73 | $8.78 | 201 174 |
| Jun 08, 2023 | $8.80 | $8.86 | $8.76 | $8.78 | 516 548 |
| Jun 07, 2023 | $8.82 | $8.83 | $8.80 | $8.81 | 237 039 |
| Jun 06, 2023 | $8.84 | $8.88 | $8.81 | $8.81 | 202 930 |
| Jun 05, 2023 | $8.80 | $8.84 | $8.75 | $8.80 | 225 165 |
| Jun 02, 2023 | $8.86 | $8.89 | $8.80 | $8.83 | 223 419 |
| Jun 01, 2023 | $8.87 | $8.92 | $8.83 | $8.84 | 223 997 |
| May 31, 2023 | $8.80 | $8.88 | $8.80 | $8.84 | 294 696 |
| May 30, 2023 | $8.81 | $8.84 | $8.73 | $8.79 | 340 347 |
| May 26, 2023 | $8.74 | $8.75 | $8.71 | $8.73 | 245 762 |
| May 25, 2023 | $8.74 | $8.76 | $8.71 | $8.72 | 310 501 |
| May 24, 2023 | $8.80 | $8.81 | $8.72 | $8.72 | 309 549 |
| May 23, 2023 | $8.77 | $8.81 | $8.75 | $8.80 | 306 390 |
| May 22, 2023 | $8.77 | $8.81 | $8.76 | $8.80 | 258 398 |
| May 19, 2023 | $8.75 | $8.77 | $8.74 | $8.77 | 225 154 |
| May 18, 2023 | $8.76 | $8.76 | $8.72 | $8.76 | 259 189 |
| May 17, 2023 | $8.74 | $8.76 | $8.72 | $8.73 | 194 268 |
| May 16, 2023 | $8.75 | $8.77 | $8.72 | $8.73 | 312 726 |
| May 15, 2023 | $8.76 | $8.79 | $8.75 | $8.77 | 107 718 |
