NYSE:NUV
Nuveen AMT-Free Municipal Value Fund Stock Price (Quote)
$8.66
-0.0300 (-0.345%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.40 | $8.73 | Friday, 10th May 2024 NUV stock ended at $8.66. This is 0.345% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.578% from a day low at $8.65 to a day high of $8.70. |
| 90 days | $8.40 | $8.92 | |
| 52 weeks | $7.86 | $8.93 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $8.61 | $8.62 | $8.57 | $8.58 | 313 503 |
| Apr 04, 2024 | $8.61 | $8.65 | $8.60 | $8.64 | 470 601 |
| Apr 03, 2024 | $8.60 | $8.64 | $8.59 | $8.60 | 607 495 |
| Apr 02, 2024 | $8.63 | $8.66 | $8.60 | $8.64 | 392 661 |
| Apr 01, 2024 | $8.71 | $8.71 | $8.63 | $8.69 | 439 078 |
| Mar 28, 2024 | $8.68 | $8.71 | $8.66 | $8.71 | 602 289 |
| Mar 27, 2024 | $8.68 | $8.70 | $8.68 | $8.70 | 328 927 |
| Mar 26, 2024 | $8.63 | $8.66 | $8.62 | $8.64 | 280 602 |
| Mar 25, 2024 | $8.63 | $8.66 | $8.62 | $8.63 | 425 114 |
| Mar 22, 2024 | $8.65 | $8.68 | $8.63 | $8.64 | 474 123 |
| Mar 21, 2024 | $8.66 | $8.68 | $8.63 | $8.64 | 607 833 |
| Mar 20, 2024 | $8.68 | $8.68 | $8.64 | $8.66 | 516 267 |
| Mar 19, 2024 | $8.68 | $8.69 | $8.66 | $8.67 | 241 949 |
| Mar 18, 2024 | $8.65 | $8.69 | $8.65 | $8.68 | 237 872 |
| Mar 15, 2024 | $8.63 | $8.64 | $8.62 | $8.63 | 243 082 |
| Mar 14, 2024 | $8.71 | $8.71 | $8.62 | $8.66 | 566 774 |
| Mar 13, 2024 | $8.72 | $8.77 | $8.70 | $8.72 | 518 524 |
| Mar 12, 2024 | $8.74 | $8.76 | $8.72 | $8.72 | 329 978 |
| Mar 11, 2024 | $8.74 | $8.78 | $8.73 | $8.74 | 468 814 |
| Mar 08, 2024 | $8.71 | $8.75 | $8.68 | $8.74 | 497 209 |
| Mar 07, 2024 | $8.69 | $8.70 | $8.67 | $8.68 | 898 569 |
| Mar 06, 2024 | $8.71 | $8.73 | $8.67 | $8.69 | 604 151 |
| Mar 05, 2024 | $8.68 | $8.70 | $8.67 | $8.68 | 430 728 |
| Mar 04, 2024 | $8.68 | $8.69 | $8.66 | $8.68 | 591 811 |
| Mar 01, 2024 | $8.68 | $8.72 | $8.66 | $8.69 | 615 486 |
