NYSE:NUV
Nuveen AMT-Free Municipal Value Fund Stock Price (Quote)
$8.66
-0.0300 (-0.345%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.40 | $8.73 | Friday, 10th May 2024 NUV stock ended at $8.66. This is 0.345% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.578% from a day low at $8.65 to a day high of $8.70. |
| 90 days | $8.40 | $8.92 | |
| 52 weeks | $7.86 | $8.93 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $8.70 | $8.70 | $8.67 | $8.69 | 701 706 |
| Feb 28, 2024 | $8.67 | $8.69 | $8.65 | $8.67 | 552 899 |
| Feb 27, 2024 | $8.71 | $8.72 | $8.65 | $8.65 | 528 869 |
| Feb 26, 2024 | $8.80 | $8.80 | $8.70 | $8.71 | 239 480 |
| Feb 23, 2024 | $8.84 | $8.84 | $8.75 | $8.78 | 422 914 |
| Feb 22, 2024 | $8.83 | $8.84 | $8.75 | $8.80 | 391 688 |
| Feb 21, 2024 | $8.79 | $8.84 | $8.78 | $8.82 | 281 103 |
| Feb 20, 2024 | $8.83 | $8.83 | $8.78 | $8.80 | 306 337 |
| Feb 16, 2024 | $8.82 | $8.83 | $8.75 | $8.81 | 436 790 |
| Feb 15, 2024 | $8.87 | $8.87 | $8.81 | $8.83 | 199 870 |
| Feb 14, 2024 | $8.78 | $8.81 | $8.77 | $8.79 | 255 852 |
| Feb 13, 2024 | $8.85 | $8.86 | $8.79 | $8.81 | 403 860 |
| Feb 12, 2024 | $8.88 | $8.92 | $8.85 | $8.92 | 339 958 |
| Feb 09, 2024 | $8.80 | $8.88 | $8.79 | $8.87 | 280 453 |
| Feb 08, 2024 | $8.82 | $8.82 | $8.77 | $8.80 | 487 232 |
| Feb 07, 2024 | $8.86 | $8.87 | $8.80 | $8.80 | 273 914 |
| Feb 06, 2024 | $8.84 | $8.85 | $8.80 | $8.84 | 387 672 |
| Feb 05, 2024 | $8.80 | $8.82 | $8.76 | $8.81 | 319 361 |
| Feb 02, 2024 | $8.87 | $8.89 | $8.82 | $8.86 | 305 299 |
| Feb 01, 2024 | $8.83 | $8.93 | $8.83 | $8.93 | 232 909 |
| Jan 31, 2024 | $8.77 | $8.84 | $8.77 | $8.81 | 276 774 |
| Jan 30, 2024 | $8.75 | $8.79 | $8.75 | $8.77 | 487 856 |
| Jan 29, 2024 | $8.62 | $8.76 | $8.62 | $8.75 | 342 179 |
| Jan 26, 2024 | $8.67 | $8.69 | $8.62 | $8.62 | 296 277 |
| Jan 25, 2024 | $8.67 | $8.75 | $8.67 | $8.69 | 350 609 |
