NYSE:NUV
Nuveen AMT-Free Municipal Value Fund Stock Price (Quote)
$8.66
-0.0300 (-0.345%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.40 | $8.73 | Friday, 10th May 2024 NUV stock ended at $8.66. This is 0.345% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.578% from a day low at $8.65 to a day high of $8.70. |
| 90 days | $8.40 | $8.92 | |
| 52 weeks | $7.86 | $8.93 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $8.65 | $8.70 | $8.65 | $8.67 | 398 967 |
| Jan 23, 2024 | $8.60 | $8.67 | $8.60 | $8.65 | 360 526 |
| Jan 22, 2024 | $8.55 | $8.66 | $8.55 | $8.63 | 677 287 |
| Jan 19, 2024 | $8.55 | $8.57 | $8.49 | $8.54 | 440 752 |
| Jan 18, 2024 | $8.60 | $8.65 | $8.54 | $8.57 | 348 748 |
| Jan 17, 2024 | $8.60 | $8.60 | $8.56 | $8.59 | 327 507 |
| Jan 16, 2024 | $8.63 | $8.63 | $8.57 | $8.60 | 488 740 |
| Jan 12, 2024 | $8.60 | $8.65 | $8.60 | $8.63 | 431 217 |
| Jan 11, 2024 | $8.62 | $8.63 | $8.59 | $8.61 | 449 970 |
| Jan 10, 2024 | $8.68 | $8.68 | $8.63 | $8.66 | 449 185 |
| Jan 09, 2024 | $8.69 | $8.69 | $8.65 | $8.66 | 321 109 |
| Jan 08, 2024 | $8.67 | $8.70 | $8.65 | $8.69 | 421 496 |
| Jan 05, 2024 | $8.63 | $8.67 | $8.60 | $8.67 | 626 057 |
| Jan 04, 2024 | $8.65 | $8.66 | $8.63 | $8.66 | 367 142 |
| Jan 03, 2024 | $8.64 | $8.67 | $8.60 | $8.67 | 622 527 |
| Jan 02, 2024 | $8.59 | $8.64 | $8.58 | $8.64 | 681 264 |
| Dec 29, 2023 | $8.61 | $8.63 | $8.59 | $8.60 | 730 060 |
| Dec 28, 2023 | $8.62 | $8.64 | $8.58 | $8.61 | 1 162 155 |
| Dec 27, 2023 | $8.62 | $8.66 | $8.62 | $8.65 | 1 430 471 |
| Dec 26, 2023 | $8.64 | $8.65 | $8.61 | $8.61 | 653 446 |
| Dec 22, 2023 | $8.65 | $8.65 | $8.60 | $8.64 | 790 774 |
| Dec 21, 2023 | $8.60 | $8.66 | $8.60 | $8.60 | 770 344 |
| Dec 20, 2023 | $8.62 | $8.64 | $8.59 | $8.59 | 1 032 526 |
| Dec 19, 2023 | $8.61 | $8.68 | $8.61 | $8.64 | 828 742 |
| Dec 18, 2023 | $8.65 | $8.65 | $8.59 | $8.62 | 877 940 |
