NYSE:NUV
Nuveen AMT-Free Municipal Value Fund Stock Price (Quote)
$8.66
-0.0300 (-0.345%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.40 | $8.73 | Friday, 10th May 2024 NUV stock ended at $8.66. This is 0.345% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.578% from a day low at $8.65 to a day high of $8.70. |
| 90 days | $8.40 | $8.92 | |
| 52 weeks | $7.86 | $8.93 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $8.64 | $8.66 | $8.62 | $8.63 | 633 678 |
| Dec 14, 2023 | $8.65 | $8.68 | $8.63 | $8.66 | 942 335 |
| Dec 13, 2023 | $8.46 | $8.64 | $8.45 | $8.64 | 1 074 737 |
| Dec 12, 2023 | $8.45 | $8.50 | $8.45 | $8.46 | 722 613 |
| Dec 11, 2023 | $8.47 | $8.51 | $8.45 | $8.45 | 624 508 |
| Dec 08, 2023 | $8.48 | $8.51 | $8.45 | $8.47 | 769 687 |
| Dec 07, 2023 | $8.48 | $8.54 | $8.45 | $8.54 | 663 575 |
| Dec 06, 2023 | $8.49 | $8.51 | $8.46 | $8.46 | 605 544 |
| Dec 05, 2023 | $8.49 | $8.51 | $8.46 | $8.48 | 784 403 |
| Dec 04, 2023 | $8.51 | $8.55 | $8.44 | $8.44 | 733 579 |
| Dec 01, 2023 | $8.52 | $8.57 | $8.49 | $8.50 | 677 080 |
| Nov 30, 2023 | $8.46 | $8.50 | $8.42 | $8.46 | 615 321 |
| Nov 29, 2023 | $8.39 | $8.51 | $8.39 | $8.48 | 1 142 035 |
| Nov 28, 2023 | $8.37 | $8.43 | $8.36 | $8.39 | 812 129 |
| Nov 27, 2023 | $8.38 | $8.42 | $8.35 | $8.40 | 712 789 |
| Nov 24, 2023 | $8.37 | $8.43 | $8.36 | $8.41 | 312 849 |
| Nov 22, 2023 | $8.36 | $8.42 | $8.36 | $8.37 | 705 220 |
| Nov 21, 2023 | $8.31 | $8.43 | $8.31 | $8.38 | 1 178 702 |
| Nov 20, 2023 | $8.34 | $8.35 | $8.30 | $8.33 | 1 101 205 |
| Nov 17, 2023 | $8.40 | $8.40 | $8.30 | $8.34 | 964 533 |
| Nov 16, 2023 | $8.34 | $8.39 | $8.32 | $8.35 | 803 962 |
| Nov 15, 2023 | $8.31 | $8.32 | $8.27 | $8.28 | 657 174 |
| Nov 14, 2023 | $8.34 | $8.38 | $8.30 | $8.32 | 1 066 487 |
| Nov 13, 2023 | $8.28 | $8.34 | $8.28 | $8.28 | 324 238 |
| Nov 10, 2023 | $8.30 | $8.37 | $8.28 | $8.31 | 702 593 |
