NYSE:NUV
Nuveen AMT-Free Municipal Value Fund Stock Price (Quote)
$8.66
-0.0300 (-0.345%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.40 | $8.73 | Friday, 10th May 2024 NUV stock ended at $8.66. This is 0.345% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.578% from a day low at $8.65 to a day high of $8.70. |
| 90 days | $8.40 | $8.92 | |
| 52 weeks | $7.86 | $8.93 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $8.40 | $8.40 | $8.27 | $8.28 | 338 141 |
| Nov 08, 2023 | $8.38 | $8.44 | $8.36 | $8.41 | 536 680 |
| Nov 07, 2023 | $8.34 | $8.40 | $8.34 | $8.34 | 453 141 |
| Nov 06, 2023 | $8.45 | $8.45 | $8.33 | $8.34 | 372 288 |
| Nov 03, 2023 | $8.30 | $8.46 | $8.30 | $8.46 | 938 623 |
| Nov 02, 2023 | $8.12 | $8.30 | $8.12 | $8.25 | 954 972 |
| Nov 01, 2023 | $8.00 | $8.10 | $8.00 | $8.09 | 634 933 |
| Oct 31, 2023 | $7.98 | $7.99 | $7.96 | $7.99 | 492 499 |
| Oct 30, 2023 | $7.93 | $7.97 | $7.92 | $7.94 | 692 395 |
| Oct 27, 2023 | $7.89 | $7.93 | $7.87 | $7.91 | 671 533 |
| Oct 26, 2023 | $7.89 | $7.94 | $7.86 | $7.87 | 1 383 669 |
| Oct 25, 2023 | $7.99 | $7.99 | $7.89 | $7.90 | 648 084 |
| Oct 24, 2023 | $7.96 | $8.00 | $7.95 | $7.99 | 587 600 |
| Oct 23, 2023 | $7.95 | $7.99 | $7.92 | $7.92 | 869 394 |
| Oct 20, 2023 | $8.01 | $8.03 | $7.98 | $7.99 | 536 669 |
| Oct 19, 2023 | $8.01 | $8.07 | $8.00 | $8.04 | 635 482 |
| Oct 18, 2023 | $8.09 | $8.12 | $8.00 | $8.02 | 689 662 |
| Oct 17, 2023 | $8.13 | $8.15 | $8.09 | $8.10 | 431 644 |
| Oct 16, 2023 | $8.19 | $8.20 | $8.15 | $8.17 | 467 990 |
| Oct 13, 2023 | $8.25 | $8.26 | $8.21 | $8.22 | 316 884 |
| Oct 12, 2023 | $8.21 | $8.25 | $8.19 | $8.21 | 514 857 |
| Oct 11, 2023 | $8.23 | $8.27 | $8.21 | $8.26 | 434 798 |
| Oct 10, 2023 | $8.15 | $8.22 | $8.15 | $8.19 | 539 410 |
| Oct 09, 2023 | $8.18 | $8.23 | $8.18 | $8.19 | 279 389 |
| Oct 06, 2023 | $8.13 | $8.21 | $8.10 | $8.19 | 470 569 |
