NYSE:NUV
Nuveen AMT-Free Municipal Value Fund Stock Price (Quote)
$8.66
-0.0300 (-0.345%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.40 | $8.73 | Friday, 10th May 2024 NUV stock ended at $8.66. This is 0.345% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.578% from a day low at $8.65 to a day high of $8.70. |
| 90 days | $8.40 | $8.92 | |
| 52 weeks | $7.86 | $8.93 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $8.25 | $8.25 | $8.14 | $8.19 | 472 705 |
| Oct 04, 2023 | $8.22 | $8.26 | $8.20 | $8.21 | 425 987 |
| Oct 03, 2023 | $8.23 | $8.26 | $8.10 | $8.22 | 796 439 |
| Oct 02, 2023 | $8.27 | $8.28 | $8.22 | $8.23 | 529 871 |
| Sep 29, 2023 | $8.24 | $8.28 | $8.19 | $8.26 | 576 658 |
| Sep 28, 2023 | $8.18 | $8.26 | $8.11 | $8.19 | 998 368 |
| Sep 27, 2023 | $8.16 | $8.23 | $8.14 | $8.22 | 829 385 |
| Sep 26, 2023 | $8.23 | $8.24 | $8.15 | $8.15 | 593 744 |
| Sep 25, 2023 | $8.25 | $8.27 | $8.23 | $8.24 | 535 636 |
| Sep 22, 2023 | $8.27 | $8.30 | $8.25 | $8.26 | 622 600 |
| Sep 21, 2023 | $8.27 | $8.28 | $8.25 | $8.27 | 375 480 |
| Sep 20, 2023 | $8.27 | $8.32 | $8.27 | $8.30 | 392 486 |
| Sep 19, 2023 | $8.26 | $8.29 | $8.26 | $8.28 | 459 253 |
| Sep 18, 2023 | $8.31 | $8.32 | $8.28 | $8.29 | 472 968 |
| Sep 15, 2023 | $8.34 | $8.34 | $8.32 | $8.33 | 170 712 |
| Sep 14, 2023 | $8.33 | $8.38 | $8.30 | $8.34 | 736 760 |
| Sep 13, 2023 | $8.32 | $8.37 | $8.32 | $8.34 | 470 771 |
| Sep 12, 2023 | $8.36 | $8.38 | $8.33 | $8.35 | 423 941 |
| Sep 11, 2023 | $8.37 | $8.39 | $8.34 | $8.37 | 461 091 |
| Sep 08, 2023 | $8.38 | $8.41 | $8.36 | $8.37 | 270 927 |
| Sep 07, 2023 | $8.40 | $8.42 | $8.37 | $8.40 | 556 626 |
| Sep 06, 2023 | $8.42 | $8.44 | $8.41 | $8.42 | 356 692 |
| Sep 05, 2023 | $8.44 | $8.44 | $8.41 | $8.43 | 299 860 |
| Sep 01, 2023 | $8.47 | $8.49 | $8.42 | $8.46 | 318 624 |
| Aug 31, 2023 | $8.46 | $8.48 | $8.44 | $8.47 | 293 248 |
