NYSE:NUV
Nuveen AMT-Free Municipal Value Fund Stock Price (Quote)
$8.66
-0.0300 (-0.345%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.40 | $8.73 | Friday, 10th May 2024 NUV stock ended at $8.66. This is 0.345% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.578% from a day low at $8.65 to a day high of $8.70. |
| 90 days | $8.40 | $8.92 | |
| 52 weeks | $7.86 | $8.93 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $8.45 | $8.49 | $8.44 | $8.47 | 384 843 |
| Aug 29, 2023 | $8.41 | $8.47 | $8.39 | $8.44 | 471 245 |
| Aug 28, 2023 | $8.39 | $8.43 | $8.38 | $8.39 | 679 741 |
| Aug 25, 2023 | $8.40 | $8.41 | $8.37 | $8.39 | 257 796 |
| Aug 24, 2023 | $8.41 | $8.44 | $8.36 | $8.38 | 538 617 |
| Aug 23, 2023 | $8.39 | $8.43 | $8.39 | $8.41 | 465 019 |
| Aug 22, 2023 | $8.40 | $8.44 | $8.38 | $8.38 | 611 567 |
| Aug 21, 2023 | $8.43 | $8.44 | $8.38 | $8.41 | 661 785 |
| Aug 18, 2023 | $8.43 | $8.50 | $8.43 | $8.45 | 460 748 |
| Aug 17, 2023 | $8.45 | $8.48 | $8.43 | $8.47 | 732 349 |
| Aug 16, 2023 | $8.52 | $8.54 | $8.45 | $8.45 | 448 599 |
| Aug 15, 2023 | $8.56 | $8.56 | $8.52 | $8.52 | 244 407 |
| Aug 14, 2023 | $8.54 | $8.56 | $8.53 | $8.54 | 388 857 |
| Aug 11, 2023 | $8.59 | $8.60 | $8.57 | $8.59 | 258 129 |
| Aug 10, 2023 | $8.61 | $8.64 | $8.57 | $8.57 | 380 694 |
| Aug 09, 2023 | $8.59 | $8.62 | $8.58 | $8.59 | 362 771 |
| Aug 08, 2023 | $8.60 | $8.61 | $8.59 | $8.59 | 298 665 |
| Aug 07, 2023 | $8.63 | $8.64 | $8.58 | $8.59 | 308 394 |
| Aug 04, 2023 | $8.65 | $8.67 | $8.62 | $8.63 | 259 297 |
| Aug 03, 2023 | $8.65 | $8.66 | $8.62 | $8.64 | 275 666 |
| Aug 02, 2023 | $8.71 | $8.71 | $8.65 | $8.68 | 375 158 |
| Aug 01, 2023 | $8.74 | $8.74 | $8.70 | $8.73 | 285 288 |
| Jul 31, 2023 | $8.75 | $8.77 | $8.72 | $8.74 | 353 238 |
| Jul 28, 2023 | $8.70 | $8.73 | $8.68 | $8.72 | 367 416 |
| Jul 27, 2023 | $8.71 | $8.72 | $8.64 | $8.64 | 522 697 |
