NYSE:NUV
Nuveen AMT-Free Municipal Value Fund Stock Price (Quote)
$8.66
-0.0300 (-0.345%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.40 | $8.73 | Friday, 10th May 2024 NUV stock ended at $8.66. This is 0.345% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.578% from a day low at $8.65 to a day high of $8.70. |
| 90 days | $8.40 | $8.92 | |
| 52 weeks | $7.86 | $8.93 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $8.71 | $8.74 | $8.70 | $8.71 | 291 484 |
| Jul 25, 2023 | $8.72 | $8.76 | $8.70 | $8.71 | 398 681 |
| Jul 24, 2023 | $8.74 | $8.80 | $8.71 | $8.74 | 392 749 |
| Jul 21, 2023 | $8.71 | $8.75 | $8.70 | $8.71 | 195 818 |
| Jul 20, 2023 | $8.70 | $8.72 | $8.68 | $8.71 | 238 564 |
| Jul 19, 2023 | $8.72 | $8.73 | $8.70 | $8.71 | 393 097 |
| Jul 18, 2023 | $8.68 | $8.73 | $8.68 | $8.71 | 240 111 |
| Jul 17, 2023 | $8.67 | $8.72 | $8.66 | $8.67 | 270 899 |
| Jul 14, 2023 | $8.78 | $8.78 | $8.67 | $8.68 | 308 126 |
| Jul 13, 2023 | $8.70 | $8.77 | $8.70 | $8.76 | 265 790 |
| Jul 12, 2023 | $8.71 | $8.74 | $8.69 | $8.73 | 367 491 |
| Jul 11, 2023 | $8.72 | $8.73 | $8.67 | $8.67 | 223 961 |
| Jul 10, 2023 | $8.69 | $8.73 | $8.65 | $8.72 | 208 241 |
| Jul 07, 2023 | $8.60 | $8.70 | $8.60 | $8.68 | 287 257 |
| Jul 06, 2023 | $8.69 | $8.69 | $8.56 | $8.60 | 365 864 |
| Jul 05, 2023 | $8.72 | $8.78 | $8.69 | $8.69 | 366 543 |
| Jul 03, 2023 | $8.74 | $8.75 | $8.70 | $8.74 | 108 506 |
| Jun 30, 2023 | $8.74 | $8.76 | $8.70 | $8.70 | 196 209 |
| Jun 29, 2023 | $8.76 | $8.78 | $8.71 | $8.71 | 298 576 |
| Jun 28, 2023 | $8.77 | $8.78 | $8.75 | $8.78 | 240 390 |
| Jun 27, 2023 | $8.78 | $8.81 | $8.73 | $8.74 | 651 469 |
| Jun 26, 2023 | $8.72 | $8.77 | $8.72 | $8.75 | 379 168 |
| Jun 23, 2023 | $8.71 | $8.75 | $8.70 | $8.71 | 538 437 |
| Jun 22, 2023 | $8.65 | $8.72 | $8.65 | $8.69 | 527 932 |
| Jun 21, 2023 | $8.68 | $8.70 | $8.65 | $8.68 | 399 964 |
