NASDAQ:NVAX
Novavax Stock Price (Quote)
$4.67
+0.340 (+7.85%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.81 | $4.85 | Wednesday, 1st May 2024 NVAX stock ended at $4.67. This is 7.85% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 11.89% from a day low at $4.29 to a day high of $4.80. |
| 90 days | $3.53 | $6.05 | |
| 52 weeks | $3.53 | $11.36 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2023 | $7.66 | $7.90 | $7.30 | $7.69 | 5 454 432 |
| Jun 07, 2023 | $7.23 | $7.79 | $7.09 | $7.67 | 5 764 228 |
| Jun 06, 2023 | $7.72 | $7.79 | $7.11 | $7.23 | 7 978 173 |
| Jun 05, 2023 | $7.81 | $8.20 | $7.66 | $7.85 | 5 289 218 |
| Jun 02, 2023 | $7.87 | $7.92 | $7.50 | $7.62 | 3 471 115 |
| Jun 01, 2023 | $7.99 | $8.19 | $7.56 | $7.72 | 3 574 885 |
| May 31, 2023 | $7.43 | $8.13 | $7.40 | $8.05 | 7 009 629 |
| May 30, 2023 | $7.21 | $7.51 | $7.09 | $7.43 | 3 776 475 |
| May 26, 2023 | $7.14 | $7.27 | $6.80 | $7.21 | 4 096 229 |
| May 25, 2023 | $7.21 | $7.35 | $6.64 | $6.89 | 6 354 489 |
| May 24, 2023 | $8.30 | $8.30 | $7.24 | $7.29 | 5 527 986 |
| May 23, 2023 | $7.56 | $8.26 | $7.42 | $7.99 | 6 907 704 |
| May 22, 2023 | $7.11 | $7.61 | $7.09 | $7.54 | 3 690 084 |
| May 19, 2023 | $7.37 | $7.41 | $7.10 | $7.15 | 3 715 128 |
| May 18, 2023 | $7.75 | $7.76 | $7.33 | $7.42 | 4 559 566 |
| May 17, 2023 | $7.69 | $7.80 | $7.43 | $7.75 | 3 571 513 |
| May 16, 2023 | $8.10 | $8.09 | $7.58 | $7.64 | 4 231 607 |
| May 15, 2023 | $8.40 | $8.51 | $8.04 | $8.11 | 4 076 187 |
| May 12, 2023 | $9.02 | $9.34 | $8.38 | $8.45 | 4 522 120 |
| May 11, 2023 | $9.00 | $9.37 | $8.60 | $8.89 | 5 454 125 |
| May 10, 2023 | $10.01 | $10.02 | $8.89 | $8.99 | 9 292 479 |
| May 09, 2023 | $8.97 | $11.36 | $8.91 | $9.52 | 42 863 484 |
| May 08, 2023 | $7.67 | $7.74 | $7.27 | $7.45 | 3 491 926 |
| May 05, 2023 | $7.62 | $8.10 | $7.54 | $7.71 | 5 839 497 |
| May 04, 2023 | $7.20 | $7.62 | $7.05 | $7.57 | 3 508 596 |
