NASDAQ:NVAX
Novavax Stock Price (Quote)
$4.71
+0.0400 (+0.86%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.81 | $4.81 | Thursday, 2nd May 2024 NVAX stock ended at $4.71. This is 0.86% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.80% from a day low at $4.60 to a day high of $4.78. |
| 90 days | $3.53 | $6.05 | |
| 52 weeks | $3.53 | $11.36 |
| Date | Open | High | Low | Close | Volume |
| Jan 16, 2024 | $4.43 | $4.48 | $4.28 | $4.34 | 6 955 506 |
| Jan 12, 2024 | $4.56 | $4.73 | $4.54 | $4.58 | 6 254 909 |
| Jan 11, 2024 | $4.80 | $4.81 | $4.55 | $4.56 | 7 829 181 |
| Jan 10, 2024 | $4.87 | $4.92 | $4.70 | $4.84 | 5 078 247 |
| Jan 09, 2024 | $5.10 | $5.10 | $4.63 | $4.81 | 15 422 976 |
| Jan 08, 2024 | $4.96 | $5.19 | $4.88 | $5.15 | 8 924 704 |
| Jan 05, 2024 | $5.02 | $5.11 | $4.86 | $5.00 | 7 572 935 |
| Jan 04, 2024 | $4.91 | $5.20 | $4.82 | $5.16 | 9 632 340 |
| Jan 03, 2024 | $5.00 | $5.00 | $4.78 | $4.89 | 10 315 206 |
| Jan 02, 2024 | $4.82 | $5.34 | $4.77 | $5.03 | 13 487 431 |
| Dec 29, 2023 | $4.90 | $5.02 | $4.80 | $4.80 | 7 088 964 |
| Dec 28, 2023 | $4.95 | $5.02 | $4.84 | $4.91 | 6 787 690 |
| Dec 27, 2023 | $5.02 | $5.08 | $4.89 | $4.94 | 7 727 407 |
| Dec 26, 2023 | $5.15 | $5.19 | $5.03 | $5.05 | 4 681 700 |
| Dec 22, 2023 | $4.94 | $5.17 | $4.90 | $5.06 | 7 878 477 |
| Dec 21, 2023 | $4.99 | $5.11 | $4.93 | $4.94 | 7 048 142 |
| Dec 20, 2023 | $5.18 | $5.19 | $4.85 | $4.91 | 12 622 540 |
| Dec 19, 2023 | $5.18 | $5.32 | $5.18 | $5.23 | 5 693 017 |
| Dec 18, 2023 | $5.36 | $5.39 | $5.07 | $5.16 | 11 187 626 |
| Dec 15, 2023 | $5.73 | $5.83 | $5.38 | $5.40 | 19 875 259 |
| Dec 14, 2023 | $5.58 | $5.88 | $5.45 | $5.69 | 14 738 585 |
| Dec 13, 2023 | $5.21 | $5.42 | $5.06 | $5.36 | 9 229 907 |
| Dec 12, 2023 | $5.57 | $5.57 | $5.19 | $5.31 | 8 104 919 |
| Dec 11, 2023 | $5.62 | $5.77 | $5.52 | $5.57 | 6 899 695 |
| Dec 08, 2023 | $5.50 | $5.62 | $5.43 | $5.57 | 4 987 262 |
