NASDAQ:NVAX
Novavax Stock Price (Quote)
$4.67
+0.340 (+7.85%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.81 | $4.85 | Wednesday, 1st May 2024 NVAX stock ended at $4.67. This is 7.85% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 11.89% from a day low at $4.29 to a day high of $4.80. |
| 90 days | $3.53 | $6.05 | |
| 52 weeks | $3.53 | $11.36 |
| Date | Open | High | Low | Close | Volume |
| Oct 31, 2023 | $6.49 | $6.83 | $6.36 | $6.66 | 5 564 897 |
| Oct 30, 2023 | $6.32 | $6.69 | $6.32 | $6.52 | 4 121 023 |
| Oct 27, 2023 | $6.50 | $6.54 | $6.30 | $6.35 | 3 560 387 |
| Oct 26, 2023 | $6.20 | $6.48 | $6.15 | $6.42 | 5 447 517 |
| Oct 25, 2023 | $6.23 | $6.42 | $6.16 | $6.27 | 4 189 620 |
| Oct 24, 2023 | $6.34 | $6.49 | $6.09 | $6.25 | 4 596 123 |
| Oct 23, 2023 | $6.35 | $6.59 | $6.10 | $6.16 | 5 985 148 |
| Oct 20, 2023 | $6.13 | $6.59 | $6.02 | $6.43 | 6 824 107 |
| Oct 19, 2023 | $6.57 | $6.57 | $6.00 | $6.11 | 6 783 429 |
| Oct 18, 2023 | $6.40 | $6.56 | $6.33 | $6.47 | 5 982 227 |
| Oct 17, 2023 | $6.55 | $6.77 | $6.41 | $6.45 | 6 938 778 |
| Oct 16, 2023 | $6.97 | $7.21 | $6.38 | $6.63 | 14 888 171 |
| Oct 13, 2023 | $7.40 | $7.40 | $6.81 | $7.05 | 12 093 053 |
| Oct 12, 2023 | $7.60 | $7.63 | $7.20 | $7.45 | 8 508 210 |
| Oct 11, 2023 | $7.43 | $8.12 | $7.43 | $7.63 | 10 198 537 |
| Oct 10, 2023 | $7.22 | $7.48 | $7.21 | $7.38 | 4 686 106 |
| Oct 09, 2023 | $7.43 | $7.53 | $7.15 | $7.18 | 6 434 073 |
| Oct 06, 2023 | $7.00 | $7.73 | $6.99 | $7.62 | 11 816 256 |
| Oct 05, 2023 | $7.25 | $7.31 | $6.91 | $7.13 | 8 012 766 |
| Oct 04, 2023 | $7.08 | $7.78 | $6.97 | $7.33 | 13 893 392 |
| Oct 03, 2023 | $7.08 | $8.15 | $6.73 | $7.67 | 28 597 343 |
| Oct 02, 2023 | $7.24 | $7.31 | $7.04 | $7.09 | 5 100 958 |
| Sep 29, 2023 | $7.29 | $7.68 | $7.16 | $7.24 | 8 089 672 |
| Sep 28, 2023 | $7.19 | $7.27 | $7.01 | $7.16 | 3 476 331 |
| Sep 27, 2023 | $7.18 | $7.38 | $7.03 | $7.19 | 4 095 277 |
