14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $30.03 $30.03 Friday, 7th Jul 2023 NVCN stock ended at $30.03. During the day the stock fluctuated 0% from a day low at $30.03 to a day high of $30.03.
90 days $29.43 $30.07
52 weeks $5.72 $30.07

Historical Neovasc Inc. prices

Date Open High Low Close Volume
Sep 19, 2022 $6.50 $6.61 $6.50 $6.61 2 755
Sep 16, 2022 $6.65 $6.65 $6.45 $6.50 8 159
Sep 15, 2022 $6.50 $6.74 $6.50 $6.74 1 156
Sep 14, 2022 $6.89 $6.89 $6.39 $6.39 14 333
Sep 13, 2022 $7.23 $7.23 $6.52 $6.75 9 964
Sep 12, 2022 $7.69 $7.69 $7.20 $7.23 9 811
Sep 09, 2022 $7.46 $7.46 $7.42 $7.42 2 904
Sep 08, 2022 $7.38 $7.39 $7.25 $7.39 2 840
Sep 07, 2022 $6.75 $7.36 $6.75 $7.35 6 263
Sep 06, 2022 $6.92 $6.96 $6.83 $6.83 10 650
Sep 02, 2022 $6.77 $7.10 $6.73 $7.10 13 612
Sep 01, 2022 $7.14 $7.18 $6.96 $6.96 14 793
Aug 31, 2022 $7.08 $7.43 $7.08 $7.36 4 979
Aug 30, 2022 $7.08 $7.37 $7.08 $7.28 10 683
Aug 29, 2022 $7.16 $7.44 $7.16 $7.38 8 684
Aug 26, 2022 $7.16 $7.44 $7.15 $7.17 7 027
Aug 25, 2022 $7.47 $7.64 $6.82 $7.24 28 259
Aug 24, 2022 $7.39 $7.69 $7.39 $7.55 7 855
Aug 23, 2022 $7.32 $7.44 $7.22 $7.42 11 710
Aug 22, 2022 $7.99 $7.99 $7.25 $7.36 13 146
Aug 19, 2022 $7.44 $7.79 $7.44 $7.65 15 588
Aug 18, 2022 $7.68 $7.68 $7.47 $7.57 1 865
Aug 17, 2022 $7.50 $7.68 $7.20 $7.40 11 325
Aug 16, 2022 $7.51 $7.68 $7.38 $7.38 11 190
Aug 15, 2022 $7.68 $7.88 $7.58 $7.71 2 081

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NVCN stock historical prices to predict future price movements?
Trend Analysis: Examine the NVCN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NVCN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Neovasc Inc.

Neovasc. Neovasc Inc., a specialty medical device company, develops, manufactures, and markets products for cardiovascular marketplace in Europe and internationally. Its products include the Tiara technology for the transcatheter treatment of mitral valve disease; and the Neovasc Reducer for the treatment of refractory angina. The company was formerly known as Medical Ventures Corp. and changed its name to Neovasc Inc. in July 2008. Neovasc Inc. was incor... NVCN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT