NASDAQ:NVCR
NovoCure Limited Stock Price (Quote)
$16.47
+0.340 (+2.11%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.70 | $16.59 | Friday, 10th May 2024 NVCR stock ended at $16.47. This is 2.11% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.56% from a day low at $16.02 to a day high of $16.59. |
| 90 days | $11.70 | $18.04 | |
| 52 weeks | $10.87 | $83.60 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $14.06 | $14.24 | $13.62 | $13.74 | 1 372 605 |
| Apr 04, 2024 | $14.60 | $14.79 | $14.22 | $14.29 | 1 007 768 |
| Apr 03, 2024 | $14.08 | $14.78 | $14.00 | $14.42 | 1 347 858 |
| Apr 02, 2024 | $15.12 | $15.15 | $14.07 | $14.39 | 1 339 848 |
| Apr 01, 2024 | $15.63 | $15.63 | $14.98 | $15.49 | 1 281 660 |
| Mar 28, 2024 | $14.55 | $16.05 | $14.38 | $15.63 | 2 403 276 |
| Mar 27, 2024 | $14.78 | $15.49 | $12.92 | $14.64 | 11 917 120 |
| Mar 26, 2024 | $13.43 | $13.57 | $13.04 | $13.07 | 1 056 878 |
| Mar 25, 2024 | $13.19 | $13.60 | $12.90 | $13.20 | 1 360 196 |
| Mar 22, 2024 | $13.74 | $13.95 | $13.08 | $13.21 | 734 347 |
| Mar 21, 2024 | $13.77 | $14.04 | $13.55 | $13.95 | 843 231 |
| Mar 20, 2024 | $13.40 | $13.85 | $13.26 | $13.63 | 885 833 |
| Mar 19, 2024 | $13.84 | $13.97 | $13.46 | $13.54 | 1 037 373 |
| Mar 18, 2024 | $14.05 | $14.32 | $13.81 | $13.82 | 884 237 |
| Mar 15, 2024 | $14.48 | $14.66 | $13.91 | $13.98 | 1 110 667 |
| Mar 14, 2024 | $14.84 | $14.94 | $14.45 | $14.61 | 811 321 |
| Mar 13, 2024 | $15.24 | $15.74 | $14.75 | $14.82 | 672 866 |
| Mar 12, 2024 | $15.90 | $15.90 | $14.93 | $15.29 | 1 008 810 |
| Mar 11, 2024 | $16.72 | $16.89 | $15.87 | $15.99 | 1 121 364 |
| Mar 08, 2024 | $17.44 | $18.04 | $16.52 | $16.54 | 1 042 141 |
| Mar 07, 2024 | $16.75 | $17.40 | $16.65 | $17.29 | 785 524 |
| Mar 06, 2024 | $16.37 | $16.74 | $16.35 | $16.65 | 518 784 |
| Mar 05, 2024 | $16.22 | $16.58 | $16.06 | $16.30 | 544 029 |
| Mar 04, 2024 | $16.26 | $16.58 | $15.88 | $16.43 | 699 063 |
| Mar 01, 2024 | $15.35 | $16.31 | $15.19 | $16.25 | 903 162 |
