NASDAQ:NVCR
NovoCure Limited Stock Price (Quote)
$16.47
+0.340 (+2.11%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.70 | $16.59 | Friday, 10th May 2024 NVCR stock ended at $16.47. This is 2.11% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.56% from a day low at $16.02 to a day high of $16.59. |
| 90 days | $11.70 | $18.04 | |
| 52 weeks | $10.87 | $83.60 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $14.39 | $14.52 | $13.91 | $14.01 | 950 840 |
| Jan 23, 2024 | $14.89 | $15.33 | $13.98 | $14.16 | 1 146 248 |
| Jan 22, 2024 | $13.95 | $14.76 | $13.67 | $14.56 | 1 360 447 |
| Jan 19, 2024 | $14.62 | $14.99 | $13.95 | $13.98 | 1 600 194 |
| Jan 18, 2024 | $12.94 | $15.67 | $12.85 | $14.50 | 6 175 124 |
| Jan 17, 2024 | $12.35 | $12.44 | $11.92 | $12.42 | 974 222 |
| Jan 16, 2024 | $13.14 | $13.14 | $12.49 | $12.59 | 1 054 299 |
| Jan 12, 2024 | $13.63 | $14.39 | $13.26 | $13.39 | 839 359 |
| Jan 11, 2024 | $13.97 | $14.20 | $13.36 | $13.54 | 712 771 |
| Jan 10, 2024 | $14.77 | $14.77 | $13.24 | $14.02 | 1 341 943 |
| Jan 09, 2024 | $15.04 | $15.66 | $14.70 | $14.73 | 1 607 488 |
| Jan 08, 2024 | $13.30 | $15.01 | $13.30 | $14.86 | 1 844 898 |
| Jan 05, 2024 | $13.34 | $13.80 | $13.02 | $13.31 | 1 104 697 |
| Jan 04, 2024 | $13.35 | $13.92 | $13.22 | $13.50 | 1 142 049 |
| Jan 03, 2024 | $14.12 | $14.12 | $13.31 | $13.37 | 1 160 683 |
| Jan 02, 2024 | $14.71 | $15.24 | $14.37 | $14.40 | 1 088 697 |
| Dec 29, 2023 | $15.69 | $15.73 | $14.68 | $14.93 | 1 335 830 |
| Dec 28, 2023 | $15.24 | $16.05 | $15.04 | $15.78 | 2 521 084 |
| Dec 27, 2023 | $13.70 | $15.35 | $13.59 | $15.18 | 2 050 996 |
| Dec 26, 2023 | $13.32 | $13.66 | $13.24 | $13.53 | 957 279 |
| Dec 22, 2023 | $13.43 | $13.70 | $13.20 | $13.30 | 735 839 |
| Dec 21, 2023 | $13.17 | $13.38 | $12.99 | $13.35 | 898 043 |
| Dec 20, 2023 | $13.50 | $13.63 | $12.86 | $12.92 | 836 515 |
| Dec 19, 2023 | $13.60 | $14.00 | $13.43 | $13.63 | 885 492 |
| Dec 18, 2023 | $13.56 | $13.59 | $13.19 | $13.40 | 1 299 534 |
