NASDAQ:NVCR
NovoCure Limited Stock Price (Quote)
$16.47
+0.340 (+2.11%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.70 | $16.59 | Friday, 10th May 2024 NVCR stock ended at $16.47. This is 2.11% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.56% from a day low at $16.02 to a day high of $16.59. |
| 90 days | $11.70 | $18.04 | |
| 52 weeks | $10.87 | $83.60 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $12.07 | $12.09 | $11.38 | $11.48 | 1 126 390 |
| Nov 08, 2023 | $12.96 | $12.96 | $12.00 | $12.06 | 1 294 566 |
| Nov 07, 2023 | $12.75 | $13.09 | $12.52 | $12.87 | 1 258 355 |
| Nov 06, 2023 | $13.85 | $13.91 | $12.76 | $12.88 | 1 174 044 |
| Nov 03, 2023 | $13.98 | $14.54 | $13.78 | $13.78 | 1 894 779 |
| Nov 02, 2023 | $13.42 | $14.13 | $13.39 | $13.54 | 1 067 399 |
| Nov 01, 2023 | $13.12 | $13.33 | $13.01 | $13.10 | 882 207 |
| Oct 31, 2023 | $13.09 | $13.49 | $13.00 | $13.30 | 1 247 887 |
| Oct 30, 2023 | $12.77 | $13.26 | $12.51 | $13.06 | 1 601 760 |
| Oct 27, 2023 | $13.16 | $13.32 | $12.37 | $12.64 | 1 561 100 |
| Oct 26, 2023 | $14.48 | $14.48 | $12.65 | $13.02 | 2 100 281 |
| Oct 25, 2023 | $13.98 | $14.27 | $13.70 | $14.08 | 1 211 309 |
| Oct 24, 2023 | $14.09 | $14.59 | $14.09 | $14.15 | 1 303 022 |
| Oct 23, 2023 | $14.27 | $14.74 | $14.03 | $14.07 | 967 923 |
| Oct 20, 2023 | $14.77 | $14.99 | $14.50 | $14.56 | 1 051 450 |
| Oct 19, 2023 | $15.25 | $15.46 | $14.80 | $14.82 | 1 243 167 |
| Oct 18, 2023 | $15.43 | $15.64 | $15.10 | $15.25 | 941 833 |
| Oct 17, 2023 | $15.07 | $15.84 | $15.07 | $15.63 | 1 438 161 |
| Oct 16, 2023 | $14.27 | $15.40 | $14.23 | $15.24 | 1 125 400 |
| Oct 13, 2023 | $13.57 | $14.25 | $13.46 | $14.21 | 1 077 231 |
| Oct 12, 2023 | $14.35 | $14.49 | $13.57 | $13.66 | 1 353 463 |
| Oct 11, 2023 | $15.34 | $15.69 | $14.40 | $14.46 | 1 502 617 |
| Oct 10, 2023 | $14.39 | $15.65 | $14.39 | $15.41 | 1 886 362 |
| Oct 09, 2023 | $13.88 | $14.80 | $13.82 | $14.56 | 1 453 532 |
| Oct 06, 2023 | $14.17 | $14.44 | $13.74 | $14.00 | 2 992 206 |
