NASDAQ:NVDL
GraniteShares 1.5x Long NVDA Daily ETF Price (Quote)
$56.73
-0.790 (-1.37%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $32.09 | $63.32 | Friday, 31st May 2024 NVDL stock ended at $56.73. This is 1.37% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 11.12% from a day low at $53.85 to a day high of $59.84. |
90 days | $28.29 | $295.14 | |
52 weeks | $28.29 | $295.14 |
Historical GraniteShares 1.5x Long NVDA Daily ETF prices
Date | Open | High | Low | Close | Volume |
Sep 20, 2023 | $85.45 | $86.35 | $81.39 | $81.40 | 1 045 750 |
Sep 19, 2023 | $86.03 | $86.53 | $83.71 | $85.27 | 539 568 |
Sep 18, 2023 | $82.98 | $87.40 | $81.66 | $86.62 | 516 244 |
Sep 15, 2023 | $90.64 | $91.45 | $86.14 | $86.42 | 1 068 085 |
Sep 14, 2023 | $92.50 | $92.68 | $90.24 | $91.59 | 883 394 |
Sep 13, 2023 | $88.92 | $92.57 | $88.43 | $91.26 | 721 768 |
Sep 12, 2023 | $89.07 | $91.84 | $88.47 | $89.50 | 657 044 |
Sep 11, 2023 | $93.43 | $93.43 | $87.84 | $90.35 | 1 035 435 |
Sep 08, 2023 | $92.91 | $94.72 | $90.69 | $91.55 | 805 049 |
Sep 07, 2023 | $91.22 | $93.97 | $90.50 | $93.59 | 887 766 |
Sep 06, 2023 | $100.77 | $100.90 | $94.78 | $96.29 | 1 243 508 |
Sep 05, 2023 | $99.56 | $101.80 | $98.00 | $100.97 | 546 155 |
Sep 01, 2023 | $104.78 | $104.78 | $99.72 | $100.91 | 1 289 910 |
Aug 31, 2023 | $103.69 | $104.77 | $102.38 | $103.61 | 1 012 550 |
Aug 30, 2023 | $102.75 | $105.40 | $100.80 | $103.42 | 1 259 325 |
Aug 29, 2023 | $95.44 | $102.69 | $94.56 | $101.76 | 1 286 203 |
Aug 28, 2023 | $96.53 | $96.34 | $89.98 | $95.89 | 1 071 678 |
Aug 25, 2023 | $96.53 | $98.94 | $90.40 | $93.33 | 2 444 918 |
Aug 24, 2023 | $107.00 | $107.00 | $97.01 | $97.01 | 1 978 413 |
Aug 23, 2023 | $93.23 | $97.19 | $91.18 | $97.00 | 1 064 497 |
Aug 22, 2023 | $100.08 | $100.15 | $91.50 | $92.51 | 1 219 614 |
Aug 21, 2023 | $89.02 | $96.80 | $88.46 | $96.59 | 1 182 656 |
Aug 18, 2023 | $83.60 | $86.48 | $80.84 | $85.74 | 706 646 |
Aug 17, 2023 | $87.99 | $88.19 | $84.89 | $85.88 | 460 412 |
Aug 16, 2023 | $89.57 | $89.89 | $86.12 | $86.34 | 968 071 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NVDL stock historical prices to predict future price movements?
Trend Analysis: Examine the NVDL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NVDL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.