NASDAQ:NVDQ
Delisted
Novadaq Technologies Inc Fund Price (Quote)
$11.75
+0 (+0%)
At Close: Sep 11, 2017
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.55 | $11.76 | Monday, 11th Sep 2017 NVDQ stock ended at $11.75. During the day the stock fluctuated 0% from a day low at $11.75 to a day high of $11.75. |
90 days | $5.84 | $11.97 | |
52 weeks | $5.84 | $12.34 |
Date | Open | High | Low | Close | Volume |
Aug 04, 2017 | $11.70 | $11.73 | $11.53 | $11.69 | 2 073 433 |
Aug 03, 2017 | $11.72 | $11.72 | $11.70 | $11.70 | 463 908 |
Aug 02, 2017 | $11.71 | $11.72 | $11.71 | $11.71 | 482 483 |
Aug 01, 2017 | $11.72 | $11.73 | $11.71 | $11.71 | 983 213 |
Jul 31, 2017 | $11.71 | $11.73 | $11.71 | $11.72 | 1 754 172 |
Jul 28, 2017 | $11.71 | $11.75 | $11.70 | $11.71 | 2 315 544 |
Jul 27, 2017 | $11.72 | $11.73 | $11.68 | $11.68 | 3 031 752 |
Jul 26, 2017 | $11.71 | $11.73 | $11.71 | $11.73 | 269 043 |
Jul 25, 2017 | $11.72 | $11.73 | $11.71 | $11.71 | 519 369 |
Jul 24, 2017 | $11.72 | $11.73 | $11.71 | $11.72 | 1 407 205 |
Jul 21, 2017 | $11.73 | $11.74 | $11.71 | $11.71 | 937 704 |
Jul 20, 2017 | $11.72 | $11.73 | $11.71 | $11.73 | 1 031 649 |
Jul 19, 2017 | $11.72 | $11.73 | $11.71 | $11.71 | 594 999 |
Jul 18, 2017 | $11.72 | $11.73 | $11.71 | $11.73 | 505 409 |
Jul 17, 2017 | $11.73 | $11.73 | $11.71 | $11.72 | 486 072 |
Jul 14, 2017 | $11.72 | $11.73 | $11.71 | $11.71 | 984 507 |
Jul 13, 2017 | $11.72 | $11.74 | $11.70 | $11.73 | 3 702 755 |
Jul 12, 2017 | $11.72 | $11.75 | $11.70 | $11.72 | 542 428 |
Jul 11, 2017 | $11.70 | $11.73 | $11.70 | $11.72 | 299 073 |
Jul 10, 2017 | $11.73 | $11.75 | $11.70 | $11.71 | 1 077 493 |
Jul 07, 2017 | $11.74 | $11.76 | $11.71 | $11.75 | 576 661 |
Jul 06, 2017 | $11.72 | $11.76 | $11.69 | $11.72 | 1 003 127 |
Jul 05, 2017 | $11.74 | $11.74 | $11.71 | $11.71 | 403 731 |
Jul 03, 2017 | $11.75 | $11.77 | $11.72 | $11.75 | 496 466 |
Jun 30, 2017 | $11.77 | $11.77 | $11.71 | $11.72 | 1 018 431 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NVDQ stock historical prices to predict future price movements?
Trend Analysis: Examine the NVDQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NVDQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.