NASDAQ:NVEE
NV5 Global Stock Price (Quote)
$93.79
+0.610 (+0.655%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $88.56 | $97.90 | Friday, 3rd May 2024 NVEE stock ended at $93.79. This is 0.655% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.37% from a day low at $92.84 to a day high of $94.11. |
| 90 days | $88.56 | $113.16 | |
| 52 weeks | $88.56 | $119.56 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $98.08 | $98.77 | $97.46 | $98.01 | 54 894 |
| Mar 27, 2024 | $97.66 | $98.25 | $97.65 | $98.00 | 93 382 |
| Mar 26, 2024 | $96.63 | $98.13 | $96.45 | $96.99 | 78 978 |
| Mar 25, 2024 | $98.34 | $98.84 | $95.96 | $96.02 | 64 638 |
| Mar 22, 2024 | $99.98 | $99.98 | $97.76 | $97.84 | 75 681 |
| Mar 21, 2024 | $100.33 | $101.56 | $98.98 | $99.53 | 93 282 |
| Mar 20, 2024 | $99.00 | $102.17 | $99.00 | $100.51 | 177 260 |
| Mar 19, 2024 | $96.93 | $100.51 | $96.93 | $100.33 | 57 006 |
| Mar 18, 2024 | $97.57 | $98.99 | $96.37 | $97.09 | 38 679 |
| Mar 15, 2024 | $96.42 | $98.15 | $95.79 | $97.19 | 107 572 |
| Mar 14, 2024 | $98.90 | $99.56 | $96.67 | $97.15 | 88 637 |
| Mar 13, 2024 | $98.69 | $100.25 | $98.69 | $99.50 | 51 780 |
| Mar 12, 2024 | $99.44 | $99.51 | $97.70 | $98.89 | 35 315 |
| Mar 11, 2024 | $98.07 | $99.10 | $96.40 | $99.02 | 61 142 |
| Mar 08, 2024 | $100.06 | $100.06 | $98.08 | $98.63 | 45 671 |
| Mar 07, 2024 | $100.49 | $101.09 | $98.54 | $99.14 | 33 428 |
| Mar 06, 2024 | $99.84 | $100.31 | $98.51 | $99.61 | 53 197 |
| Mar 05, 2024 | $100.38 | $103.10 | $99.00 | $99.25 | 105 386 |
| Mar 04, 2024 | $103.24 | $103.71 | $100.50 | $101.31 | 124 417 |
| Mar 01, 2024 | $101.00 | $102.88 | $101.00 | $101.85 | 108 387 |
| Feb 29, 2024 | $102.75 | $103.50 | $101.08 | $101.71 | 62 644 |
| Feb 28, 2024 | $101.13 | $103.35 | $101.13 | $101.63 | 82 731 |
| Feb 27, 2024 | $103.00 | $104.63 | $101.65 | $101.70 | 105 699 |
| Feb 26, 2024 | $101.18 | $103.49 | $101.13 | $103.00 | 169 920 |
| Feb 23, 2024 | $107.69 | $107.69 | $100.85 | $102.22 | 114 464 |
