NASDAQ:NVEE
NV5 Global Stock Price (Quote)
$93.18
+0.89 (+0.96%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $88.56 | $97.90 | Thursday, 2nd May 2024 NVEE stock ended at $93.18. This is 0.96% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.35% from a day low at $92.40 to a day high of $93.65. |
| 90 days | $88.56 | $113.16 | |
| 52 weeks | $88.56 | $119.56 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2024 | $109.57 | $110.37 | $108.61 | $109.93 | 42 553 |
| Feb 20, 2024 | $108.97 | $110.82 | $108.22 | $110.30 | 40 858 |
| Feb 16, 2024 | $111.26 | $112.55 | $109.99 | $110.30 | 69 364 |
| Feb 15, 2024 | $109.35 | $111.83 | $108.89 | $111.42 | 78 921 |
| Feb 14, 2024 | $106.06 | $108.70 | $105.71 | $108.60 | 66 708 |
| Feb 13, 2024 | $109.23 | $110.82 | $104.12 | $104.52 | 81 919 |
| Feb 12, 2024 | $111.34 | $113.16 | $110.57 | $112.68 | 80 565 |
| Feb 09, 2024 | $109.20 | $111.70 | $108.95 | $110.91 | 71 563 |
| Feb 08, 2024 | $106.71 | $108.50 | $105.52 | $108.31 | 45 907 |
| Feb 07, 2024 | $106.32 | $107.42 | $105.61 | $106.93 | 48 698 |
| Feb 06, 2024 | $104.17 | $106.90 | $104.17 | $106.42 | 44 533 |
| Feb 05, 2024 | $106.58 | $106.85 | $103.66 | $104.05 | 75 829 |
| Feb 02, 2024 | $105.88 | $108.50 | $105.75 | $107.86 | 47 462 |
| Feb 01, 2024 | $105.14 | $107.15 | $104.93 | $107.15 | 40 384 |
| Jan 31, 2024 | $108.14 | $109.00 | $104.89 | $104.89 | 48 846 |
| Jan 30, 2024 | $107.00 | $108.81 | $107.00 | $108.68 | 44 090 |
| Jan 29, 2024 | $107.30 | $108.20 | $106.79 | $108.06 | 27 314 |
| Jan 26, 2024 | $108.80 | $109.14 | $107.22 | $107.54 | 23 914 |
| Jan 25, 2024 | $109.19 | $109.42 | $107.73 | $108.23 | 60 802 |
| Jan 24, 2024 | $107.06 | $108.45 | $105.56 | $108.20 | 75 312 |
| Jan 23, 2024 | $109.32 | $109.32 | $105.93 | $105.93 | 48 446 |
| Jan 22, 2024 | $107.51 | $109.46 | $107.51 | $108.17 | 93 416 |
| Jan 19, 2024 | $106.00 | $106.69 | $105.35 | $106.67 | 35 314 |
| Jan 18, 2024 | $103.99 | $106.00 | $103.99 | $105.87 | 41 290 |
| Jan 17, 2024 | $102.99 | $104.89 | $102.87 | $104.02 | 56 450 |
