14-day Premium Trial Subscription Try For FreeTry Free
$93.79
+0.610 (+0.655%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $88.56 $97.90 Friday, 3rd May 2024 NVEE stock ended at $93.79. This is 0.655% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.37% from a day low at $92.84 to a day high of $94.11.
90 days $88.56 $113.16
52 weeks $88.56 $119.56

Historical NV5 Global prices

Date Open High Low Close Volume
Dec 08, 2023 $101.57 $103.06 $101.57 $103.04 51 593
Dec 07, 2023 $101.03 $101.34 $99.51 $101.25 43 936
Dec 06, 2023 $102.83 $104.41 $100.28 $100.37 71 969
Dec 05, 2023 $104.02 $104.32 $101.73 $102.03 45 594
Dec 04, 2023 $99.98 $103.71 $99.98 $103.66 67 239
Dec 01, 2023 $96.98 $99.90 $96.98 $99.90 103 859
Nov 30, 2023 $97.47 $97.64 $95.11 $97.28 66 767
Nov 29, 2023 $97.33 $98.42 $96.81 $96.85 55 101
Nov 28, 2023 $97.71 $98.49 $96.33 $96.53 54 752
Nov 27, 2023 $97.86 $98.20 $97.53 $97.93 35 310
Nov 24, 2023 $98.09 $98.88 $98.09 $98.51 12 959
Nov 22, 2023 $99.54 $100.08 $98.45 $98.53 33 962
Nov 21, 2023 $98.53 $98.78 $98.01 $98.51 30 752
Nov 20, 2023 $99.25 $99.98 $98.52 $99.13 33 974
Nov 17, 2023 $100.17 $100.54 $98.64 $98.75 63 903
Nov 16, 2023 $100.44 $100.49 $98.75 $99.34 56 871
Nov 15, 2023 $99.44 $101.37 $99.00 $99.82 68 541
Nov 14, 2023 $94.05 $99.44 $94.05 $99.44 135 574
Nov 13, 2023 $92.50 $93.02 $91.81 $92.64 49 644
Nov 10, 2023 $91.87 $93.02 $90.86 $92.19 89 196
Nov 09, 2023 $91.99 $92.33 $90.23 $91.41 89 734
Nov 08, 2023 $92.38 $93.26 $90.70 $91.08 98 433
Nov 07, 2023 $94.07 $94.61 $92.70 $93.17 83 853
Nov 06, 2023 $93.46 $94.84 $92.77 $93.77 67 991
Nov 03, 2023 $97.00 $97.53 $91.28 $94.26 154 113
Click to get the best stock tips daily for free!

About NV5 Global

NV5 Global NV5 Global offers professional and technical engineering and consulting solutions to public and private sector clients in the infrastructure, utility services, construction, real estate, and environmental markets in the United States and internationally. It operates through three segments: Infrastructure; Building, Technology & Sciences; and Geospatial Solutions. The company provides site selection and planning, design, water resources, transport... NVEE Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT