NASDAQ:NVEE
NV5 Global Stock Price (Quote)
$93.79
+0.610 (+0.655%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $88.56 | $97.90 | Friday, 3rd May 2024 NVEE stock ended at $93.79. This is 0.655% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.37% from a day low at $92.84 to a day high of $94.11. |
| 90 days | $88.56 | $113.16 | |
| 52 weeks | $88.56 | $119.56 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $93.84 | $96.00 | $93.82 | $95.51 | 62 594 |
| Nov 01, 2023 | $93.97 | $93.97 | $91.65 | $92.04 | 73 745 |
| Oct 31, 2023 | $92.63 | $94.50 | $92.50 | $94.35 | 41 962 |
| Oct 30, 2023 | $95.70 | $96.01 | $92.23 | $92.32 | 63 457 |
| Oct 27, 2023 | $98.55 | $98.55 | $94.22 | $94.75 | 58 002 |
| Oct 26, 2023 | $98.31 | $99.75 | $97.46 | $99.04 | 46 182 |
| Oct 25, 2023 | $97.31 | $98.73 | $96.89 | $98.47 | 47 179 |
| Oct 24, 2023 | $99.60 | $99.86 | $96.82 | $97.99 | 54 412 |
| Oct 23, 2023 | $99.75 | $100.75 | $96.99 | $98.55 | 82 144 |
| Oct 20, 2023 | $105.35 | $105.35 | $99.52 | $99.75 | 99 256 |
| Oct 19, 2023 | $106.27 | $107.67 | $104.78 | $104.85 | 73 920 |
| Oct 18, 2023 | $107.24 | $107.24 | $105.82 | $106.80 | 54 399 |
| Oct 17, 2023 | $106.63 | $108.62 | $106.37 | $107.83 | 73 283 |
| Oct 16, 2023 | $106.72 | $107.78 | $105.71 | $106.92 | 50 359 |
| Oct 13, 2023 | $108.13 | $109.65 | $105.23 | $105.59 | 58 098 |
| Oct 12, 2023 | $106.17 | $108.48 | $104.70 | $107.93 | 84 648 |
| Oct 11, 2023 | $105.76 | $106.75 | $105.29 | $106.02 | 36 319 |
| Oct 10, 2023 | $105.92 | $107.57 | $105.70 | $106.00 | 61 829 |
| Oct 09, 2023 | $103.64 | $105.39 | $103.64 | $105.30 | 43 242 |
| Oct 06, 2023 | $101.93 | $104.02 | $101.36 | $103.82 | 63 921 |
| Oct 05, 2023 | $101.97 | $102.25 | $100.90 | $102.24 | 79 146 |
| Oct 04, 2023 | $99.36 | $102.18 | $99.19 | $101.79 | 102 340 |
| Oct 03, 2023 | $95.96 | $99.77 | $95.69 | $99.73 | 136 734 |
| Oct 02, 2023 | $96.16 | $96.16 | $94.25 | $95.67 | 107 075 |
| Sep 29, 2023 | $97.04 | $97.04 | $95.27 | $96.23 | 92 783 |
